![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 571.670 | 571.670 | 571.670 | 571.670 | 0.10% |
Jun 12, 2024 | 571.110 | 571.110 | 571.110 | 571.110 | 0.56% |
Jun 11, 2024 | 567.940 | 567.940 | 567.940 | 567.940 | 0.12% |
Jun 10, 2024 | 567.260 | 567.260 | 567.260 | 567.260 | -0.55% |
Jun 07, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | -0.54% |
Jun 06, 2024 | 573.470 | 573.470 | 573.470 | 573.470 | -0.26% |
Jun 05, 2024 | 574.960 | 574.960 | 574.960 | 574.960 | 0.29% |
Jun 04, 2024 | 573.310 | 573.310 | 573.310 | 573.310 | 0.28% |
Jun 03, 2024 | 571.730 | 571.730 | 571.730 | 571.730 | 0.39% |
May 31, 2024 | 569.500 | 569.500 | 569.500 | 569.500 | 0.19% |
May 30, 2024 | 568.440 | 568.440 | 568.440 | 568.440 | 0.11% |
May 29, 2024 | 567.820 | 567.820 | 567.820 | 567.820 | -0.67% |
Jun 13, 2024 | 571.670 | 571.670 | 571.670 | 571.670 | 0.10% |
Jun 12, 2024 | 571.110 | 571.110 | 571.110 | 571.110 | 0.56% |
Jun 11, 2024 | 567.940 | 567.940 | 567.940 | 567.940 | 0.12% |
Jun 10, 2024 | 567.260 | 567.260 | 567.260 | 567.260 | -0.55% |
Jun 07, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | -0.54% |
Jun 06, 2024 | 573.470 | 573.470 | 573.470 | 573.470 | -0.26% |
Jun 05, 2024 | 574.960 | 574.960 | 574.960 | 574.960 | 0.29% |
Jun 04, 2024 | 573.310 | 573.310 | 573.310 | 573.310 | 0.28% |
Jun 03, 2024 | 571.730 | 571.730 | 571.730 | 571.730 | 0.39% |
May 31, 2024 | 569.500 | 569.500 | 569.500 | 569.500 | 0.19% |
May 30, 2024 | 568.440 | 568.440 | 568.440 | 568.440 | 0.11% |
May 29, 2024 | 567.820 | 567.820 | 567.820 | 567.820 | -0.57% |
May 28, 2024 | 571.100 | 571.100 | 571.100 | 571.100 | -0.02% |
May 24, 2024 | 571.230 | 571.230 | 571.230 | 571.230 | 0.13% |
May 23, 2024 | 570.500 | 570.500 | 570.500 | 570.500 | -0.43% |
May 22, 2024 | 572.950 | 572.950 | 572.950 | 572.950 | -0.26% |
May 21, 2024 | 574.420 | 574.420 | 574.420 | 574.420 | 0.18% |
May 17, 2024 | 573.360 | 573.360 | 573.360 | 573.360 | -0.41% |
Highest: 574.960 | Lowest: 567.260 | Difference: 7.700 | Average: 570.959 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review