![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.01% |
Jun 24, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.22% |
Jun 21, 2024 | 166.520 | 166.520 | 166.520 | 166.520 | -0.04% |
Jun 20, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.31% |
Jun 18, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.28% |
Jun 17, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.36% |
Jun 14, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.23% |
Jun 13, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.29% |
Jun 12, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 1.26% |
Jun 11, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.05% |
Jun 10, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | -0.78% |
Jun 07, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -0.84% |
Jun 06, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.07% |
Jun 05, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.22% |
Jun 04, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | 0.46% |
Jun 03, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.46% |
May 31, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.31% |
May 30, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.27% |
May 29, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.83% |
May 28, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.05% |
Highest: 167.860 | Lowest: 164.900 | Difference: 2.960 | Average: 166.543 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review