Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.07% |
Jun 03, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.15% |
May 31, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.01% |
May 30, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.05% |
May 29, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.15% |
May 28, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.01% |
May 24, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.02% |
May 23, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.04% |
May 22, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.04% |
May 21, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.07% |
May 17, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.07% |
May 16, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.23% |
Jun 04, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.07% |
Jun 03, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.15% |
May 31, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.01% |
May 30, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.05% |
May 29, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.15% |
May 28, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.01% |
May 24, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.02% |
May 23, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.04% |
May 22, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.04% |
May 21, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.07% |
May 17, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.07% |
May 16, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.04% |
May 15, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.17% |
May 14, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.12% |
May 13, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.00% |
May 10, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.02% |
May 08, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.05% |
May 07, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.20% |
Highest: 113.010 | Lowest: 112.370 | Difference: 0.640 | Average: 112.780 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review