Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 386.170 | 386.170 | 386.170 | 386.170 | 1.10% |
Sep 25, 2024 | 381.950 | 381.950 | 381.950 | 381.950 | 1.22% |
Sep 24, 2024 | 377.360 | 377.360 | 377.360 | 377.360 | 0.01% |
Sep 23, 2024 | 377.320 | 377.320 | 377.320 | 377.320 | 0.62% |
Sep 20, 2024 | 374.990 | 374.990 | 374.990 | 374.990 | 0.20% |
Sep 19, 2024 | 374.260 | 374.260 | 374.260 | 374.260 | 1.24% |
Sep 18, 2024 | 369.670 | 369.670 | 369.670 | 369.670 | -0.47% |
Sep 17, 2024 | 371.400 | 371.400 | 371.400 | 371.400 | 0.79% |
Sep 16, 2024 | 368.500 | 368.500 | 368.500 | 368.500 | -0.05% |
Sep 13, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | 0.76% |
Sep 12, 2024 | 365.900 | 365.900 | 365.900 | 365.900 | 2.73% |
Sep 11, 2024 | 356.160 | 356.160 | 356.160 | 356.160 | 0.03% |
Sep 10, 2024 | 356.040 | 356.040 | 356.040 | 356.040 | -0.09% |
Sep 09, 2024 | 356.350 | 356.350 | 356.350 | 356.350 | -0.32% |
Sep 06, 2024 | 357.510 | 357.510 | 357.510 | 357.510 | -1.15% |
Sep 05, 2024 | 361.660 | 361.660 | 361.660 | 361.660 | 0.61% |
Sep 04, 2024 | 359.480 | 359.480 | 359.480 | 359.480 | -2.67% |
Sep 03, 2024 | 369.340 | 369.340 | 369.340 | 369.340 | -1.67% |
Aug 30, 2024 | 375.600 | 375.600 | 375.600 | 375.600 | 0.19% |
Aug 29, 2024 | 374.900 | 374.900 | 374.900 | 374.900 | 0.21% |
Aug 28, 2024 | 374.130 | 374.130 | 374.130 | 374.130 | -0.18% |
Aug 27, 2024 | 374.820 | 374.820 | 374.820 | 374.820 | -0.92% |
Aug 26, 2024 | 378.300 | 378.300 | 378.300 | 378.300 | -0.33% |
Highest: 386.170 | Lowest: 356.040 | Difference: 30.130 | Average: 370.021 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review