Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.04% |
Jun 12, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.09% |
Jun 11, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.01% |
Jun 10, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.15% |
Jun 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.00% |
Jun 06, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.02% |
Jun 05, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.12% |
Jun 04, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.09% |
Jun 03, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.05% |
May 31, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.03% |
May 30, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.03% |
May 29, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.00% |
May 28, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.11% |
May 27, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.03% |
May 24, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.05% |
May 23, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.17% |
May 22, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.10% |
May 21, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.06% |
May 17, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.00% |
May 16, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.08% |
Highest: 109.540 | Lowest: 109.120 | Difference: 0.420 | Average: 109.287 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review