Breaking News

Pictet Tr - Corto Europe I Gbp (0P0000OOSQ)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Pictet TR Corto Europe I GBP historical data, for real-time data please try another search

130.410 +1.000 +0.77%

15/05 - Closed. Currency in GBP

Morningstar Rating:
Total Assets: 327.98M

Type: Fund

Market: Luxembourg

Issuer: Pictet Asset Management (Europe) SA

ISIN: LU0498550879

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000OOSQ Historical Data

Get free historical data for 0P0000OOSQ fund. You'll find the end of day price of the Pictet Tr - Corto Europe I Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 15, 2020	130.410	130.410	130.410	130.410	0.77%
May 14, 2020	129.410	129.410	129.410	129.410	-0.19%
May 13, 2020	129.650	129.650	129.650	129.650	0.73%
May 12, 2020	128.710	128.710	128.710	128.710	0.82%
May 11, 2020	127.660	127.660	127.660	127.660	0.37%
May 08, 2020	127.190	127.190	127.190	127.190	-0.34%
May 07, 2020	127.630	127.630	127.630	127.630	0.63%
May 06, 2020	126.830	126.830	126.830	126.830	0.21%
May 05, 2020	126.570	126.570	126.570	126.570	-0.82%
May 04, 2020	127.620	127.620	127.620	127.620	0.44%
Apr 28, 2020	127.060	127.060	127.060	127.060	-0.25%
Apr 27, 2020	127.380	127.380	127.380	127.380	0.03%
Apr 24, 2020	127.340	127.340	127.340	127.340	0.29%
Apr 23, 2020	126.970	126.970	126.970	126.970	-0.45%
Apr 22, 2020	127.550	127.550	127.550	127.550	-0.27%
Apr 21, 2020	127.890	127.890	127.890	127.890	1.00%
Apr 20, 2020	126.620	126.620	126.620	126.620	0.51%
Apr 17, 2020	125.980	125.980	125.980	125.980	0.10%
Apr 16, 2020	125.850	125.850	125.850	125.850	0.20%
Apr 15, 2020	125.600	125.600	125.600	125.600	-0.10%
Apr 14, 2020	125.720	125.720	125.720	125.720	-0.44%
Apr 09, 2020	126.280	126.280	126.280	126.280	-0.24%
Apr 08, 2020	126.590	126.590	126.590	126.590	-0.98%
Apr 07, 2020	127.840	127.840	127.840	127.840	0.03%
Apr 06, 2020	127.800	127.800	127.800	127.800	-0.09%
Apr 03, 2020	127.910	127.910	127.910	127.910	0.68%
Apr 02, 2020	127.050	127.050	127.050	127.050	-0.19%
Apr 01, 2020	127.290	127.290	127.290	127.290	-0.55%
Mar 31, 2020	127.990	127.990	127.990	127.990	-0.52%
Mar 30, 2020	128.660	128.660	128.660	128.660	-1.34%

Highest: 130.410

Lowest: 125.600

Difference: 4.810

Average: 127.435

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000OOSQ Comments

Write your thoughts about Pictet Tr - Corto Europe I Gbp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,923.01	+133.73	+0.54%
S&P/TSX 60	1,497.92	+11.38	+0.77%
US 30	43,934.8	-358.3	-0.81%
US 500	5,985.4	-16.0	-0.27%
S&P 500 VIX	14.71	-0.26	-1.74%
DAX	19,033.64	-414.96	-2.13%
Dollar Index	105.870	+0.413	+0.39%

Crude Oil WTI	67.97	-0.07	-0.10%
Brent Oil	71.72	0.00	0.00%
Natural Gas	2.913	-0.007	-0.24%
Gold	2,604.80	-12.90	-0.49%
Silver	30.825	+0.212	+0.69%
US Soybeans	1,012.25	-9.75	-0.95%
US Cotton #2	68.86	-0.83	-1.19%

Bombardier Inc	97.630	-1.710	-1.72%
Enbridge	42.18	-0.61	-1.41%
Air Canada	23.40	+0.27	+1.17%
Broadcom DRC	42.18	-0.71	-1.66%
Apple	224.23	0.00	0.00%
Alibaba ADR	91.78	-3.64	-3.81%
Tesla	328.24	-21.76	-6.22%

Canada 5Y	3.136	+0.118	+3.91%
Canada 10Y	3.295	+0.113	+3.55%
Canada 30Y	3.263	+0.068	+2.13%
U.S. 2Y	4.344	+0.090	+2.13%
U.S. 10Y	4.430	+0.122	+2.82%
U.S. 30Y	4.567	+0.088	+1.97%
Germany 10Y	2.3525	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pictet TR Corto.	130.410	+1.000	+0.77%
	Granahan US Focus.	504.360	+19.630	+4.05%