Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.66% |
May 02, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | 0.23% |
Apr 30, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | -0.34% |
Apr 29, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | 0.43% |
Apr 26, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.71% |
Apr 25, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | -0.94% |
Apr 24, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | -0.35% |
Apr 23, 2024 | 249.960 | 249.960 | 249.960 | 249.960 | 0.15% |
Apr 22, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | 0.08% |
Apr 19, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | 0.02% |
Apr 18, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | 0.06% |
Apr 17, 2024 | 249.170 | 249.170 | 249.170 | 249.170 | 0.66% |
Apr 16, 2024 | 247.540 | 247.540 | 247.540 | 247.540 | -0.80% |
Apr 15, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | -0.80% |
Apr 12, 2024 | 251.530 | 251.530 | 251.530 | 251.530 | -0.04% |
Apr 11, 2024 | 251.630 | 251.630 | 251.630 | 251.630 | -0.65% |
Apr 10, 2024 | 253.280 | 253.280 | 253.280 | 253.280 | -0.66% |
Apr 09, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | 0.42% |
Apr 08, 2024 | 253.890 | 253.890 | 253.890 | 253.890 | 0.01% |
Highest: 254.960 | Lowest: 246.750 | Difference: 8.210 | Average: 250.136 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review