![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.16% |
Jul 18, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.05% |
Jul 17, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.39% |
Jul 16, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.14% |
Jul 15, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.08% |
Jul 12, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.33% |
Jul 11, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.10% |
Jul 10, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.09% |
Jul 09, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
Jul 08, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.40% |
Jul 05, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.02% |
Jul 04, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.34% |
Jul 03, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.12% |
Jul 02, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.45% |
Jul 01, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | -0.41% |
Jun 28, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.06% |
Jun 27, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.37% |
Jun 26, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.02% |
Jun 25, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.01% |
Jun 24, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.10% |
Highest: 103.100 | Lowest: 101.480 | Difference: 1.620 | Average: 102.419 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review