Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 7.049 | 7.049 | 7.049 | 7.049 | -0.56% |
Apr 29, 2021 | 7.089 | 7.089 | 7.089 | 7.089 | -0.07% |
Apr 28, 2021 | 7.094 | 7.094 | 7.094 | 7.094 | -0.03% |
Apr 27, 2021 | 7.096 | 7.096 | 7.096 | 7.096 | 0.08% |
Apr 26, 2021 | 7.090 | 7.090 | 7.090 | 7.090 | 0.31% |
Apr 23, 2021 | 7.068 | 7.068 | 7.068 | 7.068 | 0.51% |
Apr 22, 2021 | 7.032 | 7.032 | 7.032 | 7.032 | 0.29% |
Apr 21, 2021 | 7.012 | 7.012 | 7.012 | 7.012 | -0.90% |
Apr 20, 2021 | 7.076 | 7.076 | 7.076 | 7.076 | -0.42% |
Apr 19, 2021 | 7.106 | 7.106 | 7.106 | 7.106 | -0.85% |
Apr 16, 2021 | 7.167 | 7.167 | 7.167 | 7.167 | 0.48% |
Apr 14, 2021 | 7.133 | 7.133 | 7.133 | 7.133 | 0.71% |
Apr 13, 2021 | 7.083 | 7.083 | 7.083 | 7.083 | -0.32% |
Apr 12, 2021 | 7.106 | 7.106 | 7.106 | 7.106 | -0.38% |
Apr 09, 2021 | 7.133 | 7.133 | 7.133 | 7.133 | -0.60% |
Apr 08, 2021 | 7.176 | 7.176 | 7.176 | 7.176 | 0.17% |
Apr 07, 2021 | 7.164 | 7.164 | 7.164 | 7.164 | -0.97% |
Apr 06, 2021 | 7.234 | 7.234 | 7.234 | 7.234 | 0.32% |
Apr 01, 2021 | 7.211 | 7.211 | 7.211 | 7.211 | 1.39% |
Mar 31, 2021 | 7.112 | 7.112 | 7.112 | 7.112 | -0.64% |
Mar 30, 2021 | 7.158 | 7.158 | 7.158 | 7.158 | 0.72% |
Mar 29, 2021 | 7.107 | 7.107 | 7.107 | 7.107 | 0.57% |
Mar 26, 2021 | 7.067 | 7.067 | 7.067 | 7.067 | 1.28% |
Mar 25, 2021 | 6.978 | 6.978 | 6.978 | 6.978 | 0.33% |
Mar 24, 2021 | 6.955 | 6.955 | 6.955 | 6.955 | -1.29% |
Mar 23, 2021 | 7.046 | 7.046 | 7.046 | 7.046 | -0.54% |
Mar 22, 2021 | 7.084 | 7.084 | 7.084 | 7.084 | -0.34% |
Mar 19, 2021 | 7.108 | 7.108 | 7.108 | 7.108 | -0.60% |
Mar 18, 2021 | 7.151 | 7.151 | 7.151 | 7.151 | 0.07% |
Mar 17, 2021 | 7.146 | 7.146 | 7.146 | 7.146 | 1.38% |
Highest: 7.234 | Lowest: 6.955 | Difference: 0.279 | Average: 7.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review