Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2019 | 146.020 | 146.020 | 146.020 | 146.020 | -0.04% |
Oct 07, 2019 | 146.080 | 146.080 | 146.080 | 146.080 | -3.65% |
Oct 04, 2019 | 151.610 | 151.610 | 151.610 | 151.610 | -0.26% |
Oct 03, 2019 | 152.000 | 152.000 | 152.000 | 152.000 | -1.01% |
Oct 02, 2019 | 153.550 | 153.550 | 153.550 | 153.550 | -0.43% |
Oct 01, 2019 | 154.220 | 154.220 | 154.220 | 154.220 | -0.20% |
Sep 30, 2019 | 154.530 | 154.530 | 154.530 | 154.530 | -0.09% |
Sep 27, 2019 | 154.670 | 154.670 | 154.670 | 154.670 | 0.30% |
Sep 26, 2019 | 154.210 | 154.210 | 154.210 | 154.210 | -0.28% |
Sep 25, 2019 | 154.650 | 154.650 | 154.650 | 154.650 | -0.01% |
Sep 24, 2019 | 154.660 | 154.660 | 154.660 | 154.660 | -0.14% |
Sep 23, 2019 | 154.870 | 154.870 | 154.870 | 154.870 | 0.53% |
Sep 20, 2019 | 154.050 | 154.050 | 154.050 | 154.050 | 0.21% |
Sep 19, 2019 | 153.720 | 153.720 | 153.720 | 153.720 | -0.07% |
Sep 18, 2019 | 153.830 | 153.830 | 153.830 | 153.830 | -0.71% |
Sep 17, 2019 | 154.930 | 154.930 | 154.930 | 154.930 | 0.04% |
Sep 16, 2019 | 154.870 | 154.870 | 154.870 | 154.870 | 0.36% |
Sep 13, 2019 | 154.320 | 154.320 | 154.320 | 154.320 | 0.39% |
Sep 12, 2019 | 153.720 | 153.720 | 153.720 | 153.720 | 1.19% |
Sep 11, 2019 | 151.910 | 151.910 | 151.910 | 151.910 | -0.10% |
Sep 10, 2019 | 152.060 | 152.060 | 152.060 | 152.060 | 0.32% |
Sep 09, 2019 | 151.570 | 151.570 | 151.570 | 151.570 | 0.46% |
Sep 06, 2019 | 150.880 | 150.880 | 150.880 | 150.880 | 0.75% |
Sep 05, 2019 | 149.760 | 149.760 | 149.760 | 149.760 | 0.65% |
Sep 04, 2019 | 148.800 | 148.800 | 148.800 | 148.800 | -0.21% |
Sep 03, 2019 | 149.120 | 149.120 | 149.120 | 149.120 | 0.23% |
Sep 02, 2019 | 148.780 | 148.780 | 148.780 | 148.780 | 0.87% |
Aug 30, 2019 | 147.490 | 147.490 | 147.490 | 147.490 | 0.70% |
Aug 29, 2019 | 146.470 | 146.470 | 146.470 | 146.470 | -4.00% |
Aug 28, 2019 | 152.570 | 152.570 | 152.570 | 152.570 | 4.49% |
Highest: 154.930 | Lowest: 146.020 | Difference: 8.910 | Average: 151.997 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review