Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.22% |
Apr 30, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.29% |
Apr 29, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.37% |
Apr 26, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.13% |
Apr 24, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -0.50% |
Apr 23, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.03% |
Apr 22, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.27% |
Apr 19, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.03% |
Apr 18, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | -0.13% |
Apr 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.19% |
Apr 16, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.42% |
Apr 15, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.51% |
Apr 12, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.72% |
May 02, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.22% |
Apr 30, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.29% |
Apr 29, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.37% |
Apr 26, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.13% |
Apr 24, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -0.50% |
Apr 23, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.03% |
Apr 22, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.27% |
Apr 19, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.03% |
Apr 18, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | -0.13% |
Apr 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.19% |
Apr 16, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.42% |
Apr 15, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.51% |
Apr 12, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.56% |
Apr 11, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | -0.25% |
Apr 10, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.33% |
Apr 09, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.38% |
Apr 08, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.10% |
Highest: 6.299 | Lowest: 6.225 | Difference: 0.074 | Average: 6.254 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review