Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.31% |
May 02, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.23% |
Apr 30, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.29% |
Apr 29, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.38% |
Apr 26, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.13% |
Apr 24, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.50% |
Apr 23, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.04% |
Apr 22, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.27% |
Apr 19, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.02% |
Apr 18, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.13% |
Apr 17, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.19% |
Apr 16, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.52% |
May 03, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.31% |
May 02, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.23% |
Apr 30, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.29% |
Apr 29, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.38% |
Apr 26, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.13% |
Apr 24, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.50% |
Apr 23, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.04% |
Apr 22, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.27% |
Apr 19, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.02% |
Apr 18, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.13% |
Apr 17, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.19% |
Apr 16, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.42% |
Apr 15, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.52% |
Apr 12, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.56% |
Apr 11, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.25% |
Apr 10, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.33% |
Apr 09, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | 0.37% |
Apr 08, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | -0.08% |
Highest: 4.833 | Lowest: 4.776 | Difference: 0.057 | Average: 4.798 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review