Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 0.00% |
Nov 23, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | -0.02% |
Nov 20, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | 0.00% |
Nov 19, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | -0.02% |
Nov 18, 2020 | 4.962 | 4.962 | 4.962 | 4.962 | 0.00% |
Nov 17, 2020 | 4.962 | 4.962 | 4.962 | 4.962 | 0.00% |
Nov 16, 2020 | 4.962 | 4.962 | 4.962 | 4.962 | -0.02% |
Nov 13, 2020 | 4.963 | 4.963 | 4.963 | 4.963 | 0.00% |
Nov 12, 2020 | 4.963 | 4.963 | 4.963 | 4.963 | -0.02% |
Nov 11, 2020 | 4.964 | 4.964 | 4.964 | 4.964 | 0.16% |
Nov 10, 2020 | 4.956 | 4.956 | 4.956 | 4.956 | 0.00% |
Nov 09, 2020 | 4.956 | 4.956 | 4.956 | 4.956 | 0.36% |
Nov 06, 2020 | 4.938 | 4.938 | 4.938 | 4.938 | 0.00% |
Nov 05, 2020 | 4.938 | 4.938 | 4.938 | 4.938 | 0.45% |
Nov 04, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | 0.59% |
Nov 03, 2020 | 4.887 | 4.887 | 4.887 | 4.887 | 0.41% |
Nov 02, 2020 | 4.867 | 4.867 | 4.867 | 4.867 | 0.25% |
Oct 30, 2020 | 4.855 | 4.855 | 4.855 | 4.855 | -0.14% |
Oct 29, 2020 | 4.862 | 4.862 | 4.862 | 4.862 | 0.02% |
Oct 28, 2020 | 4.861 | 4.861 | 4.861 | 4.861 | -0.67% |
Oct 27, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | 0.02% |
Oct 26, 2020 | 4.893 | 4.893 | 4.893 | 4.893 | -0.22% |
Oct 23, 2020 | 4.904 | 4.904 | 4.904 | 4.904 | 0.14% |
Oct 22, 2020 | 4.897 | 4.897 | 4.897 | 4.897 | -0.06% |
Oct 21, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.20% |
Oct 20, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | -0.18% |
Oct 19, 2020 | 4.919 | 4.919 | 4.919 | 4.919 | -0.18% |
Oct 16, 2020 | 4.928 | 4.928 | 4.928 | 4.928 | 0.16% |
Oct 15, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | -0.45% |
Oct 14, 2020 | 4.942 | 4.942 | 4.942 | 4.942 | -0.36% |
Highest: 4.964 | Lowest: 4.855 | Difference: 0.109 | Average: 4.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review