Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | -0.01% |
May 15, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.21% |
May 14, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.01% |
May 13, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.02% |
May 10, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.01% |
May 08, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.17% |
May 02, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.07% |
Apr 30, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.05% |
Apr 29, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.09% |
Apr 26, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.14% |
Apr 25, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -0.03% |
Apr 24, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.09% |
Apr 23, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.03% |
Apr 22, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.10% |
Apr 19, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -0.60% |
May 16, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | -0.01% |
May 15, 2024 | 16.828 | 16.828 | 16.828 | 16.828 | 0.21% |
May 14, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.01% |
May 13, 2024 | 16.793 | 16.793 | 16.793 | 16.793 | 0.02% |
May 10, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.01% |
May 08, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.17% |
May 02, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.07% |
Apr 30, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.05% |
Apr 29, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.09% |
Apr 26, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.14% |
Apr 25, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -0.03% |
Apr 24, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.09% |
Apr 23, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.03% |
Apr 22, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.10% |
Apr 19, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -0.03% |
Highest: 16.828 | Lowest: 16.718 | Difference: 0.110 | Average: 16.764 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review