Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2020 | 7.011 | 7.011 | 7.011 | 7.011 | -5.07% |
Mar 19, 2020 | 7.385 | 7.385 | 7.385 | 7.385 | 6.95% |
Mar 18, 2020 | 6.905 | 6.905 | 6.905 | 6.905 | -8.20% |
Mar 17, 2020 | 7.522 | 7.522 | 7.522 | 7.522 | 3.76% |
Mar 16, 2020 | 7.249 | 7.249 | 7.249 | 7.249 | -13.05% |
Mar 13, 2020 | 8.336 | 8.336 | 8.336 | 8.336 | 8.22% |
Mar 12, 2020 | 7.703 | 7.703 | 7.703 | 7.703 | -11.44% |
Mar 11, 2020 | 8.698 | 8.698 | 8.698 | 8.698 | -7.51% |
Mar 10, 2020 | 9.405 | 9.405 | 9.405 | 9.405 | 3.08% |
Mar 09, 2020 | 9.124 | 9.124 | 9.124 | 9.124 | -10.75% |
Mar 06, 2020 | 10.222 | 10.222 | 10.222 | 10.222 | -2.93% |
Mar 05, 2020 | 10.531 | 10.531 | 10.531 | 10.531 | -4.32% |
Mar 04, 2020 | 11.006 | 11.006 | 11.006 | 11.006 | 2.18% |
Mar 03, 2020 | 10.771 | 10.771 | 10.771 | 10.771 | -3.57% |
Mar 02, 2020 | 11.170 | 11.170 | 11.170 | 11.170 | 1.33% |
Feb 28, 2020 | 11.024 | 11.024 | 11.024 | 11.024 | 0.24% |
Feb 27, 2020 | 10.998 | 10.998 | 10.998 | 10.998 | -4.35% |
Feb 26, 2020 | 11.497 | 11.497 | 11.497 | 11.497 | -2.50% |
Feb 25, 2020 | 11.792 | 11.792 | 11.792 | 11.792 | -4.52% |
Feb 24, 2020 | 12.350 | 12.350 | 12.350 | 12.350 | -3.68% |
Feb 21, 2020 | 12.821 | 12.821 | 12.821 | 12.821 | -0.47% |
Feb 20, 2020 | 12.881 | 12.881 | 12.881 | 12.881 | 0.47% |
Feb 19, 2020 | 12.821 | 12.821 | 12.821 | 12.821 | -0.11% |
Feb 18, 2020 | 12.834 | 12.834 | 12.834 | 12.834 | -0.70% |
Feb 17, 2020 | 12.925 | 12.925 | 12.925 | 12.925 | -0.01% |
Feb 14, 2020 | 12.926 | 12.926 | 12.926 | 12.926 | -0.64% |
Feb 13, 2020 | 13.010 | 13.010 | 13.010 | 13.010 | -0.44% |
Feb 12, 2020 | 13.068 | 13.068 | 13.068 | 13.068 | 1.29% |
Feb 11, 2020 | 12.901 | 12.901 | 12.901 | 12.901 | 0.55% |
Feb 10, 2020 | 12.831 | 12.831 | 12.831 | 12.831 | 83.01% |
Highest: 13.068 | Lowest: 6.905 | Difference: 6.163 | Average: 10.657 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review