Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | -1.73% |
Mar 31, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | 2.38% |
Feb 29, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 1.63% |
Jan 31, 2024 | 22.648 | 22.648 | 22.648 | 22.648 | 1.06% |
Dec 31, 2023 | 22.411 | 22.411 | 22.411 | 22.411 | 2.79% |
Nov 30, 2023 | 21.803 | 21.803 | 21.803 | 21.803 | 4.27% |
Oct 31, 2023 | 20.910 | 20.910 | 20.910 | 20.910 | -0.29% |
Sep 30, 2023 | 20.971 | 20.971 | 20.971 | 20.971 | -2.19% |
Aug 31, 2023 | 21.440 | 21.440 | 21.440 | 21.440 | -0.81% |
Jul 31, 2023 | 21.614 | 21.614 | 21.614 | 21.614 | 0.92% |
Jun 30, 2023 | 21.417 | 21.417 | 21.417 | 21.417 | 1.51% |
May 31, 2023 | 21.099 | 21.099 | 21.099 | 21.099 | 0.25% |
Apr 30, 2023 | 21.047 | 21.047 | 21.047 | 21.047 | 0.31% |
Mar 31, 2023 | 20.983 | 20.983 | 20.983 | 20.983 | 1.20% |
Feb 28, 2023 | 20.735 | 20.735 | 20.735 | 20.735 | -0.39% |
Jan 31, 2023 | 20.816 | 20.816 | 20.816 | 20.816 | 3.64% |
Dec 31, 2022 | 20.084 | 20.084 | 20.084 | 20.084 | -4.41% |
Nov 30, 2022 | 21.010 | 21.010 | 21.010 | 21.010 | 3.38% |
Oct 31, 2022 | 20.324 | 20.324 | 20.324 | 20.324 | -1.55% |
Aug 31, 2022 | 20.643 | 20.643 | 20.643 | 20.643 | -3.56% |
Jul 31, 2022 | 21.404 | 21.404 | 21.404 | 21.404 | 5.13% |
Jun 30, 2022 | 20.360 | 20.360 | 20.360 | 20.360 | -4.09% |
May 31, 2022 | 21.228 | 21.228 | 21.228 | 21.228 | -0.54% |
Apr 30, 2022 | 21.343 | 21.343 | 21.343 | 21.343 | -2.26% |
Mar 31, 2022 | 21.837 | 21.837 | 21.837 | 21.837 | -0.20% |
Feb 28, 2022 | 21.880 | 21.880 | 21.880 | 21.880 | -2.26% |
Jan 31, 2022 | 22.387 | 22.387 | 22.387 | 22.387 | -1.93% |
Dec 31, 2021 | 22.827 | 22.827 | 22.827 | 22.827 | 1.88% |
Nov 30, 2021 | 22.406 | 22.406 | 22.406 | 22.406 | -0.22% |
Oct 31, 2021 | 22.456 | 22.456 | 22.456 | 22.456 | -3.03% |
Highest: 23.565 | Lowest: 20.084 | Difference: 3.481 | Average: 21.594 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review