Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2023 | 93.920 | 93.920 | 93.920 | 93.920 | 0.46% |
Jan 06, 2023 | 93.490 | 93.490 | 93.490 | 93.490 | 0.94% |
Jan 05, 2023 | 92.620 | 92.620 | 92.620 | 92.620 | 0.04% |
Jan 04, 2023 | 92.580 | 92.580 | 92.580 | 92.580 | 0.38% |
Jan 03, 2023 | 92.230 | 92.230 | 92.230 | 92.230 | 0.10% |
Jan 02, 2023 | 92.140 | 92.140 | 92.140 | 92.140 | 0.16% |
Dec 30, 2022 | 91.990 | 91.990 | 91.990 | 91.990 | -0.16% |
Dec 29, 2022 | 92.140 | 92.140 | 92.140 | 92.140 | 0.26% |
Dec 28, 2022 | 91.900 | 91.900 | 91.900 | 91.900 | -0.02% |
Dec 27, 2022 | 91.920 | 91.920 | 91.920 | 91.920 | -0.47% |
Dec 23, 2022 | 92.350 | 92.350 | 92.350 | 92.350 | -0.18% |
Dec 22, 2022 | 92.520 | 92.520 | 92.520 | 92.520 | 0.10% |
Dec 21, 2022 | 92.430 | 92.430 | 92.430 | 92.430 | -0.04% |
Dec 20, 2022 | 92.470 | 92.470 | 92.470 | 92.470 | 0.11% |
Dec 19, 2022 | 92.370 | 92.370 | 92.370 | 92.370 | -0.31% |
Dec 16, 2022 | 92.660 | 92.660 | 92.660 | 92.660 | -0.20% |
Dec 15, 2022 | 92.850 | 92.850 | 92.850 | 92.850 | -0.11% |
Dec 14, 2022 | 92.950 | 92.950 | 92.950 | 92.950 | 0.00% |
Dec 13, 2022 | 92.950 | 92.950 | 92.950 | 92.950 | 1.09% |
Dec 12, 2022 | 91.950 | 91.950 | 91.950 | 91.950 | -0.68% |
Dec 09, 2022 | 92.580 | 92.580 | 92.580 | 92.580 | -0.40% |
Dec 08, 2022 | 92.950 | 92.950 | 92.950 | 92.950 | -0.14% |
Dec 07, 2022 | 93.080 | 93.080 | 93.080 | 93.080 | 0.32% |
Dec 06, 2022 | 92.780 | 92.780 | 92.780 | 92.780 | 0.23% |
Dec 05, 2022 | 92.570 | 92.570 | 92.570 | 92.570 | -0.13% |
Dec 02, 2022 | 92.690 | 92.690 | 92.690 | 92.690 | 0.18% |
Dec 01, 2022 | 92.520 | 92.520 | 92.520 | 92.520 | 0.84% |
Nov 30, 2022 | 91.750 | 91.750 | 91.750 | 91.750 | 0.11% |
Nov 29, 2022 | 91.650 | 91.650 | 91.650 | 91.650 | 0.00% |
Nov 28, 2022 | 91.650 | 91.650 | 91.650 | 91.650 | -2.42% |
Highest: 93.920 | Lowest: 91.650 | Difference: 2.270 | Average: 92.488 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review