Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2023 | 106.370 | 106.370 | 106.370 | 106.370 | 0.49% |
Jan 06, 2023 | 105.850 | 105.850 | 105.850 | 105.850 | 0.95% |
Jan 05, 2023 | 104.850 | 104.850 | 104.850 | 104.850 | 0.05% |
Jan 04, 2023 | 104.800 | 104.800 | 104.800 | 104.800 | 0.39% |
Jan 03, 2023 | 104.390 | 104.390 | 104.390 | 104.390 | 0.10% |
Jan 02, 2023 | 104.290 | 104.290 | 104.290 | 104.290 | 0.17% |
Dec 30, 2022 | 104.110 | 104.110 | 104.110 | 104.110 | -0.14% |
Dec 29, 2022 | 104.260 | 104.260 | 104.260 | 104.260 | 0.30% |
Dec 28, 2022 | 103.950 | 103.950 | 103.950 | 103.950 | -0.05% |
Dec 27, 2022 | 104.000 | 104.000 | 104.000 | 104.000 | -0.39% |
Dec 23, 2022 | 104.410 | 104.410 | 104.410 | 104.410 | -0.16% |
Dec 22, 2022 | 104.580 | 104.580 | 104.580 | 104.580 | 0.07% |
Dec 21, 2022 | 104.510 | 104.510 | 104.510 | 104.510 | -0.04% |
Dec 20, 2022 | 104.550 | 104.550 | 104.550 | 104.550 | 0.11% |
Dec 19, 2022 | 104.430 | 104.430 | 104.430 | 104.430 | -0.28% |
Dec 16, 2022 | 104.720 | 104.720 | 104.720 | 104.720 | -0.19% |
Dec 15, 2022 | 104.920 | 104.920 | 104.920 | 104.920 | -0.10% |
Dec 14, 2022 | 105.030 | 105.030 | 105.030 | 105.030 | 0.02% |
Dec 13, 2022 | 105.010 | 105.010 | 105.010 | 105.010 | 1.10% |
Dec 12, 2022 | 103.870 | 103.870 | 103.870 | 103.870 | -0.66% |
Dec 09, 2022 | 104.560 | 104.560 | 104.560 | 104.560 | -0.38% |
Dec 08, 2022 | 104.960 | 104.960 | 104.960 | 104.960 | -0.13% |
Dec 07, 2022 | 105.100 | 105.100 | 105.100 | 105.100 | 0.33% |
Dec 06, 2022 | 104.750 | 104.750 | 104.750 | 104.750 | 0.24% |
Dec 05, 2022 | 104.500 | 104.500 | 104.500 | 104.500 | -0.11% |
Dec 02, 2022 | 104.610 | 104.610 | 104.610 | 104.610 | 0.19% |
Dec 01, 2022 | 104.410 | 104.410 | 104.410 | 104.410 | 0.88% |
Nov 30, 2022 | 103.500 | 103.500 | 103.500 | 103.500 | 0.13% |
Nov 29, 2022 | 103.370 | 103.370 | 103.370 | 103.370 | -0.07% |
Nov 28, 2022 | 103.440 | 103.440 | 103.440 | 103.440 | -2.75% |
Highest: 106.370 | Lowest: 103.370 | Difference: 3.000 | Average: 104.537 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review