Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.05% |
Mar 28, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.09% |
Mar 27, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.02% |
Mar 26, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.30% |
Mar 25, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.25% |
Mar 21, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.22% |
Mar 20, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.19% |
Mar 19, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.06% |
Mar 18, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.19% |
Mar 17, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.07% |
Mar 14, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | 0.01% |
Mar 13, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.10% |
Mar 12, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.15% |
Mar 11, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.07% |
Mar 10, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.20% |
Mar 07, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.03% |
Mar 06, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | 0.02% |
Mar 05, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.12% |
Mar 04, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.03% |
Mar 03, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.20% |
Feb 29, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.02% |
Feb 28, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.09% |
Feb 26, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.05% |
Feb 25, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.08% |
Feb 22, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.10% |
Feb 21, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.00% |
Feb 20, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.06% |
Feb 19, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.09% |
Feb 18, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.00% |
Feb 15, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.16% |
Highest: 124.770 | Lowest: 123.890 | Difference: 0.880 | Average: 124.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review