Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 836.590 | 836.590 | 836.590 | 836.590 | 0.34% |
May 07, 2024 | 833.760 | 833.760 | 833.760 | 833.760 | -0.86% |
May 06, 2024 | 841.020 | 841.020 | 841.020 | 841.020 | 0.47% |
May 02, 2024 | 837.050 | 837.050 | 837.050 | 837.050 | -0.08% |
May 01, 2024 | 837.730 | 837.730 | 837.730 | 837.730 | 0.45% |
Apr 30, 2024 | 833.960 | 833.960 | 833.960 | 833.960 | -1.21% |
Apr 25, 2024 | 844.150 | 844.150 | 844.150 | 844.150 | 0.23% |
Apr 24, 2024 | 842.180 | 842.180 | 842.180 | 842.180 | -0.17% |
Apr 18, 2024 | 843.650 | 843.650 | 843.650 | 843.650 | 0.01% |
Apr 17, 2024 | 843.530 | 843.530 | 843.530 | 843.530 | 1.18% |
Apr 16, 2024 | 833.710 | 833.710 | 833.710 | 833.710 | -0.33% |
Apr 15, 2024 | 836.470 | 836.470 | 836.470 | 836.470 | -0.46% |
Apr 11, 2024 | 840.310 | 840.310 | 840.310 | 840.310 | 0.40% |
Apr 10, 2024 | 836.930 | 836.930 | 836.930 | 836.930 | 0.40% |
Apr 09, 2024 | 833.580 | 833.580 | 833.580 | 833.580 | 0.14% |
Apr 08, 2024 | 832.380 | 832.380 | 832.380 | 832.380 | -0.50% |
May 08, 2024 | 836.590 | 836.590 | 836.590 | 836.590 | 0.34% |
May 07, 2024 | 833.760 | 833.760 | 833.760 | 833.760 | -0.86% |
May 06, 2024 | 841.020 | 841.020 | 841.020 | 841.020 | 0.47% |
May 02, 2024 | 837.050 | 837.050 | 837.050 | 837.050 | -0.08% |
May 01, 2024 | 837.730 | 837.730 | 837.730 | 837.730 | 0.45% |
Apr 30, 2024 | 833.960 | 833.960 | 833.960 | 833.960 | -1.21% |
Apr 25, 2024 | 844.150 | 844.150 | 844.150 | 844.150 | 0.23% |
Apr 24, 2024 | 842.180 | 842.180 | 842.180 | 842.180 | -0.17% |
Apr 18, 2024 | 843.650 | 843.650 | 843.650 | 843.650 | 0.01% |
Apr 17, 2024 | 843.530 | 843.530 | 843.530 | 843.530 | 1.18% |
Apr 16, 2024 | 833.710 | 833.710 | 833.710 | 833.710 | -0.33% |
Apr 15, 2024 | 836.470 | 836.470 | 836.470 | 836.470 | -0.46% |
Apr 11, 2024 | 840.310 | 840.310 | 840.310 | 840.310 | 0.40% |
Apr 10, 2024 | 836.930 | 836.930 | 836.930 | 836.930 | 0.40% |
Highest: 844.150 | Lowest: 832.380 | Difference: 11.770 | Average: 838.268 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review