Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.12% |
May 22, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | -0.05% |
May 21, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.18% |
May 20, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | -0.09% |
May 16, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.15% |
May 15, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.31% |
May 09, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.05% |
May 08, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | -0.08% |
May 07, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.38% |
May 02, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.38% |
Apr 30, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.20% |
Apr 25, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -0.11% |
Apr 24, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.37% |
Apr 18, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.15% |
Apr 17, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.21% |
Apr 16, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.11% |
Apr 15, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | -0.36% |
Apr 11, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.09% |
Apr 10, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | -0.01% |
Apr 09, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.10% |
Apr 08, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.06% |
Apr 04, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.06% |
Apr 03, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.16% |
Apr 02, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.02% |
Mar 28, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | -0.06% |
Mar 27, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.18% |
Mar 26, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.13% |
Mar 25, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.44% |
Mar 21, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.15% |
Mar 20, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -1.52% |
Highest: 144.790 | Lowest: 142.130 | Difference: 2.660 | Average: 143.419 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review