Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 76.777 | 76.777 | 76.777 | 76.777 | 0.28% |
Feb 10, 2022 | 76.559 | 76.559 | 76.559 | 76.559 | -0.31% |
Feb 09, 2022 | 76.801 | 76.801 | 76.801 | 76.801 | 0.97% |
Feb 08, 2022 | 76.063 | 76.063 | 76.063 | 76.063 | 0.66% |
Feb 07, 2022 | 75.565 | 75.565 | 75.565 | 75.565 | 0.63% |
Feb 04, 2022 | 75.089 | 75.089 | 75.089 | 75.089 | -1.19% |
Feb 03, 2022 | 75.994 | 75.994 | 75.994 | 75.994 | 0.25% |
Feb 02, 2022 | 75.806 | 75.806 | 75.806 | 75.806 | 0.68% |
Feb 01, 2022 | 75.292 | 75.292 | 75.292 | 75.292 | -0.12% |
Jan 31, 2022 | 75.383 | 75.383 | 75.383 | 75.383 | 0.75% |
Jan 28, 2022 | 74.821 | 74.821 | 74.821 | 74.821 | 0.05% |
Jan 27, 2022 | 74.786 | 74.786 | 74.786 | 74.786 | 1.30% |
Jan 26, 2022 | 73.825 | 73.825 | 73.825 | 73.825 | 0.66% |
Jan 25, 2022 | 73.340 | 73.340 | 73.340 | 73.340 | 1.85% |
Jan 24, 2022 | 72.010 | 72.010 | 72.010 | 72.010 | -1.45% |
Jan 21, 2022 | 73.073 | 73.073 | 73.073 | 73.073 | -1.16% |
Jan 20, 2022 | 73.930 | 73.930 | 73.930 | 73.930 | 0.25% |
Jan 19, 2022 | 73.742 | 73.742 | 73.742 | 73.742 | 0.37% |
Jan 18, 2022 | 73.469 | 73.469 | 73.469 | 73.469 | 0.60% |
Jan 17, 2022 | 73.031 | 73.031 | 73.031 | 73.031 | 0.08% |
Jan 14, 2022 | 72.974 | 72.974 | 72.974 | 72.974 | -0.29% |
Jan 13, 2022 | 73.188 | 73.188 | 73.188 | 73.188 | 0.30% |
Jan 12, 2022 | 72.970 | 72.970 | 72.970 | 72.970 | 0.26% |
Jan 11, 2022 | 72.782 | 72.782 | 72.782 | 72.782 | 0.26% |
Jan 10, 2022 | 72.592 | 72.592 | 72.592 | 72.592 | -0.10% |
Jan 07, 2022 | 72.668 | 72.668 | 72.668 | 72.668 | -0.58% |
Jan 06, 2022 | 73.094 | 73.094 | 73.094 | 73.094 | -0.56% |
Jan 05, 2022 | 73.509 | 73.509 | 73.509 | 73.509 | -0.11% |
Jan 04, 2022 | 73.590 | 73.590 | 73.590 | 73.590 | 0.21% |
Jan 03, 2022 | 73.436 | 73.436 | 73.436 | 73.436 | -4.35% |
Highest: 76.801 | Lowest: 72.010 | Difference: 4.792 | Average: 74.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review