Breaking News

Quaero Capital Funds (lux) - Bamboo A-usd (0P00018HEO)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

105.247 -0.620 -0.59%

31/01 - Closed. Currency in USD ( Disclaimer )

Morningstar Rating:
Total Assets: 2.8M

Type: Fund

Market: Luxembourg

Issuer: FundPartner Solutions (Europe) S.A.

ISIN: LU1206411313

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018HEO Historical Data

Get free historical data for 0P00018HEO fund. You'll find the end of day price of the Quaero Capital Funds (lux) - Bamboo A-usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 31, 2024	105.247	105.247	105.247	105.247	-0.59%
Jan 30, 2024	105.870	105.870	105.870	105.870	0.06%
Jan 29, 2024	105.810	105.810	105.810	105.810	-0.10%
Jan 26, 2024	105.920	105.920	105.920	105.920	-0.81%
Jan 25, 2024	106.790	106.790	106.790	106.790	0.19%
Jan 24, 2024	106.590	106.590	106.590	106.590	1.37%
Jan 23, 2024	105.150	105.150	105.150	105.150	0.55%
Jan 22, 2024	104.580	104.580	104.580	104.580	-0.97%
Jan 19, 2024	105.600	105.600	105.600	105.600	0.22%
Jan 18, 2024	105.370	105.370	105.370	105.370	0.79%
Jan 17, 2024	104.540	104.540	104.540	104.540	-3.59%
Jan 16, 2024	108.430	108.430	108.430	108.430	-1.97%
Jan 15, 2024	110.610	110.610	110.610	110.610	0.21%
Jan 12, 2024	110.380	110.380	110.380	110.380	0.35%
Jan 11, 2024	110.000	110.000	110.000	110.000	0.40%
Jan 10, 2024	109.560	109.560	109.560	109.560	0.95%
Jan 09, 2024	108.530	108.530	108.530	108.530	0.18%
Jan 08, 2024	108.340	108.340	108.340	108.340	-0.92%
Jan 05, 2024	109.350	109.350	109.350	109.350	-0.81%
Jan 04, 2024	110.240	110.240	110.240	110.240	0.44%
Jan 03, 2024	109.760	109.760	109.760	109.760	-1.04%
Jan 02, 2024	110.910	110.910	110.910	110.910	-0.89%
Dec 29, 2023	111.910	111.910	111.910	111.910	0.34%
Dec 28, 2023	111.530	111.530	111.530	111.530	1.47%
Dec 27, 2023	109.910	109.910	109.910	109.910	1.29%
Dec 22, 2023	108.510	108.510	108.510	108.510	-0.39%
Dec 21, 2023	108.930	108.930	108.930	108.930	0.43%
Dec 20, 2023	108.460	108.460	108.460	108.460	-1.14%
Dec 19, 2023	109.710	109.710	109.710	109.710	1.05%
Dec 18, 2023	108.570	108.570	108.570	108.570	3.16%

Highest: 111.910

Lowest: 104.540

Difference: 7.370

Average: 108.170

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00018HEO Comments

Write your thoughts about Quaero Capital Funds (lux) - Bamboo A-usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,554.86	-26.49	-0.12%
S&P/TSX 60	1,287.33	-0.33	-0.03%
US 30	39,163.5	+28.7	+0.07%
US 500	5,468.1	-5.1	-0.09%
S&P 500 VIX	13.20	0.00	0.00%
DAX	18,185.23	-68.95	-0.38%
Dollar Index	105.480	+0.253	+0.24%

Crude Oil WTI	80.59	-0.70	-0.86%
Brent Oil	85.02	-0.69	-0.81%
Natural Gas	2.719	-0.022	-0.80%
Gold	2,334.70	-34.30	-1.45%
Silver	29.580	-1.241	-4.03%
US Soybeans	1,160.50	+5.25	+0.45%
US Cotton #2	72.31	-0.31	-0.43%

Bombardier Inc	89.560	+3.490	+4.05%
Enbridge	34.70	-0.05	-0.14%
Air Canada	16.93	-0.04	-0.24%
Ovintiv	21.70	-0.39	-1.77%
Apple	207.49	-2.19	-1.04%
Alibaba ADR	73.67	-0.68	-0.91%
Tesla	183.04	+1.47	+0.81%

Canada 5Y	3.401	+0.028	+0.82%
Canada 10Y	3.375	+0.025	+0.76%
Canada 30Y	3.295	+0.024	+0.72%
U.S. 2Y	4.734	+0.004	+0.09%
U.S. 10Y	4.257	0.000	0.00%
U.S. 30Y	4.396	+-0.001	+-0.02%
Germany 10Y	2.3970	-0.0120	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Quaero Capital Fu.	105.247	-0.620	-0.59%