Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 0.41% |
Oct 23, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.05% |
Oct 22, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.17% |
Oct 21, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | -0.68% |
Oct 18, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.34% |
Oct 17, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | -0.03% |
Oct 16, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.30% |
Oct 15, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.46% |
Oct 14, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.03% |
Oct 11, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.03% |
Oct 10, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.09% |
Oct 09, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.07% |
Oct 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.09% |
Oct 07, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | -0.34% |
Oct 04, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.76% |
Oct 03, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.17% |
Oct 02, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.32% |
Oct 01, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.49% |
Sep 30, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.05% |
Sep 27, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.19% |
Sep 26, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.03% |
Sep 25, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.35% |
Highest: 153.140 | Lowest: 150.710 | Difference: 2.430 | Average: 151.689 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review