Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 350.920 | 350.920 | 350.920 | 350.920 | 0.29% |
Apr 30, 2024 | 349.900 | 349.900 | 349.900 | 349.900 | -0.77% |
Apr 29, 2024 | 352.620 | 352.620 | 352.620 | 352.620 | -0.60% |
Apr 26, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | 1.74% |
Apr 25, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | -1.22% |
Apr 24, 2024 | 353.010 | 353.010 | 353.010 | 353.010 | -0.45% |
Apr 23, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | 1.30% |
Apr 22, 2024 | 350.060 | 350.060 | 350.060 | 350.060 | 0.94% |
Apr 19, 2024 | 346.790 | 346.790 | 346.790 | 346.790 | -1.32% |
Apr 18, 2024 | 351.420 | 351.420 | 351.420 | 351.420 | -0.22% |
Apr 17, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -0.16% |
Apr 16, 2024 | 352.790 | 352.790 | 352.790 | 352.790 | 0.53% |
May 02, 2024 | 350.920 | 350.920 | 350.920 | 350.920 | 0.29% |
Apr 30, 2024 | 349.900 | 349.900 | 349.900 | 349.900 | -0.77% |
Apr 29, 2024 | 352.620 | 352.620 | 352.620 | 352.620 | -0.60% |
Apr 26, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | 1.74% |
Apr 25, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | -1.22% |
Apr 24, 2024 | 353.010 | 353.010 | 353.010 | 353.010 | -0.45% |
Apr 23, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | 1.30% |
Apr 22, 2024 | 350.060 | 350.060 | 350.060 | 350.060 | 0.94% |
Apr 19, 2024 | 346.790 | 346.790 | 346.790 | 346.790 | -1.32% |
Apr 18, 2024 | 351.420 | 351.420 | 351.420 | 351.420 | -0.22% |
Apr 17, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -0.16% |
Apr 16, 2024 | 352.790 | 352.790 | 352.790 | 352.790 | -0.13% |
Apr 15, 2024 | 353.250 | 353.250 | 353.250 | 353.250 | -0.89% |
Apr 12, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | -0.90% |
Apr 11, 2024 | 359.650 | 359.650 | 359.650 | 359.650 | 1.08% |
Apr 10, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | 0.30% |
Apr 09, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | -0.35% |
Apr 08, 2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.26% |
Highest: 359.650 | Lowest: 346.790 | Difference: 12.860 | Average: 352.381 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review