Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.21% |
Sep 18, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.55% |
Sep 17, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.16% |
Sep 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.30% |
Sep 13, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.23% |
Sep 12, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.33% |
Sep 11, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.28% |
Sep 10, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.33% |
Sep 09, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.02% |
Sep 06, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.37% |
Sep 05, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.22% |
Sep 04, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.76% |
Sep 03, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.39% |
Aug 30, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -1.60% |
Sep 19, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.21% |
Sep 18, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.55% |
Sep 17, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.16% |
Sep 16, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.30% |
Sep 13, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.23% |
Sep 12, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.33% |
Sep 11, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.28% |
Sep 10, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.33% |
Sep 09, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.02% |
Sep 06, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.37% |
Sep 05, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.22% |
Sep 04, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.76% |
Sep 03, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.39% |
Aug 30, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.25% |
Aug 29, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.21% |
Aug 28, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.01% |
Highest: 102.630 | Lowest: 100.070 | Difference: 2.560 | Average: 101.662 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review