Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 14,426.520 | 14,426.520 | 14,426.520 | 14,426.520 | 0.82% |
Feb 28, 2022 | 14,308.680 | 14,308.680 | 14,308.680 | 14,308.680 | 6.01% |
Feb 25, 2022 | 13,497.680 | 13,497.680 | 13,497.680 | 13,497.680 | 1.27% |
Feb 24, 2022 | 13,328.320 | 13,328.320 | 13,328.320 | 13,328.320 | -12.42% |
Feb 17, 2022 | 15,217.960 | 15,217.960 | 15,217.960 | 15,217.960 | -2.03% |
Feb 16, 2022 | 15,532.610 | 15,532.610 | 15,532.610 | 15,532.610 | 1.60% |
Feb 15, 2022 | 15,287.410 | 15,287.410 | 15,287.410 | 15,287.410 | 0.54% |
Feb 14, 2022 | 15,206.010 | 15,206.010 | 15,206.010 | 15,206.010 | 0.98% |
Feb 11, 2022 | 15,057.920 | 15,057.920 | 15,057.920 | 15,057.920 | -1.06% |
Feb 10, 2022 | 15,219.760 | 15,219.760 | 15,219.760 | 15,219.760 | -0.41% |
Feb 09, 2022 | 15,282.680 | 15,282.680 | 15,282.680 | 15,282.680 | 2.37% |
Feb 08, 2022 | 14,928.840 | 14,928.840 | 14,928.840 | 14,928.840 | 3.39% |
Feb 07, 2022 | 14,439.890 | 14,439.890 | 14,439.890 | 14,439.890 | 0.45% |
Feb 04, 2022 | 14,375.490 | 14,375.490 | 14,375.490 | 14,375.490 | -0.21% |
Feb 03, 2022 | 14,405.160 | 14,405.160 | 14,405.160 | 14,405.160 | -0.39% |
Feb 02, 2022 | 14,462.090 | 14,462.090 | 14,462.090 | 14,462.090 | 0.24% |
Feb 01, 2022 | 14,427.990 | 14,427.990 | 14,427.990 | 14,427.990 | 0.95% |
Jan 31, 2022 | 14,292.200 | 14,292.200 | 14,292.200 | 14,292.200 | 1.19% |
Jan 28, 2022 | 14,124.450 | 14,124.450 | 14,124.450 | 14,124.450 | -0.20% |
Jan 27, 2022 | 14,152.210 | 14,152.210 | 14,152.210 | 14,152.210 | -0.15% |
Jan 26, 2022 | 14,173.610 | 14,173.610 | 14,173.610 | 14,173.610 | -0.06% |
Jan 25, 2022 | 14,182.760 | 14,182.760 | 14,182.760 | 14,182.760 | 0.72% |
Jan 24, 2022 | 14,080.870 | 14,080.870 | 14,080.870 | 14,080.870 | -2.44% |
Jan 21, 2022 | 14,433.380 | 14,433.380 | 14,433.380 | 14,433.380 | -1.80% |
Jan 20, 2022 | 14,697.200 | 14,697.200 | 14,697.200 | 14,697.200 | 0.18% |
Jan 19, 2022 | 14,671.280 | 14,671.280 | 14,671.280 | 14,671.280 | 2.23% |
Jan 18, 2022 | 14,351.550 | 14,351.550 | 14,351.550 | 14,351.550 | -2.95% |
Jan 17, 2022 | 14,788.350 | 14,788.350 | 14,788.350 | 14,788.350 | -1.34% |
Jan 14, 2022 | 14,989.300 | 14,989.300 | 14,989.300 | 14,989.300 | -0.68% |
Jan 13, 2022 | 15,091.820 | 15,091.820 | 15,091.820 | 15,091.820 | 4.61% |
Highest: 15,532.610 | Lowest: 13,328.320 | Difference: 2,204.290 | Average: 14,581.133 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review