Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2018 | 105.081 | 105.081 | 105.081 | 105.081 | 0.22% |
May 23, 2018 | 104.853 | 104.853 | 104.853 | 104.853 | 0.34% |
May 22, 2018 | 104.497 | 104.497 | 104.497 | 104.497 | 0.03% |
May 18, 2018 | 104.461 | 104.461 | 104.461 | 104.461 | 0.24% |
May 17, 2018 | 104.209 | 104.209 | 104.209 | 104.209 | -0.11% |
May 16, 2018 | 104.325 | 104.325 | 104.325 | 104.325 | -0.06% |
May 15, 2018 | 104.390 | 104.390 | 104.390 | 104.390 | -0.64% |
May 14, 2018 | 105.058 | 105.058 | 105.058 | 105.058 | -0.03% |
May 11, 2018 | 105.088 | 105.088 | 105.088 | 105.088 | 0.42% |
May 09, 2018 | 104.650 | 104.650 | 104.650 | 104.650 | -0.11% |
May 08, 2018 | 104.769 | 104.769 | 104.769 | 104.769 | -0.07% |
May 07, 2018 | 104.843 | 104.843 | 104.843 | 104.843 | -0.01% |
May 04, 2018 | 104.854 | 104.854 | 104.854 | 104.854 | -0.03% |
May 03, 2018 | 104.881 | 104.881 | 104.881 | 104.881 | 0.05% |
May 02, 2018 | 104.827 | 104.827 | 104.827 | 104.827 | -1.05% |
Apr 30, 2018 | 105.942 | 105.942 | 105.942 | 105.942 | 0.11% |
Apr 27, 2018 | 105.821 | 105.821 | 105.821 | 105.821 | 0.24% |
Apr 26, 2018 | 105.567 | 105.567 | 105.567 | 105.567 | 0.20% |
Apr 25, 2018 | 105.355 | 105.355 | 105.355 | 105.355 | -0.31% |
Apr 24, 2018 | 105.686 | 105.686 | 105.686 | 105.686 | -0.15% |
Apr 23, 2018 | 105.840 | 105.840 | 105.840 | 105.840 | -0.08% |
Apr 20, 2018 | 105.923 | 105.923 | 105.923 | 105.923 | -0.26% |
Apr 19, 2018 | 106.197 | 106.197 | 106.197 | 106.197 | -0.43% |
Apr 18, 2018 | 106.658 | 106.658 | 106.658 | 106.658 | -0.43% |
Apr 17, 2018 | 107.119 | 107.119 | 107.119 | 107.119 | 0.15% |
Apr 16, 2018 | 106.957 | 106.957 | 106.957 | 106.957 | 0.05% |
Apr 13, 2018 | 106.902 | 106.902 | 106.902 | 106.902 | 0.06% |
Apr 12, 2018 | 106.838 | 106.838 | 106.838 | 106.838 | -0.23% |
Apr 11, 2018 | 107.084 | 107.084 | 107.084 | 107.084 | 0.04% |
Apr 10, 2018 | 107.041 | 107.007 | 107.007 | 107.007 | 1.87% |
Highest: 107.119 | Lowest: 104.209 | Difference: 2.910 | Average: 105.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review