![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,030.425 | 1,030.425 | 1,030.425 | 1,030.425 | 0.02% |
Jun 24, 2024 | 1,030.268 | 1,030.268 | 1,030.268 | 1,030.268 | 0.06% |
Jun 21, 2024 | 1,029.674 | 1,029.674 | 1,029.674 | 1,029.674 | 0.02% |
Jun 20, 2024 | 1,029.441 | 1,029.441 | 1,029.441 | 1,029.441 | 0.03% |
Jun 19, 2024 | 1,029.164 | 1,029.164 | 1,029.164 | 1,029.164 | 0.02% |
Jun 18, 2024 | 1,028.955 | 1,028.955 | 1,028.955 | 1,028.955 | 0.09% |
Jun 14, 2024 | 1,028.057 | 1,028.057 | 1,028.057 | 1,028.057 | 0.02% |
Jun 13, 2024 | 1,027.840 | 1,027.840 | 1,027.840 | 1,027.840 | 0.02% |
Jun 12, 2024 | 1,027.614 | 1,027.614 | 1,027.614 | 1,027.614 | 0.03% |
Jun 11, 2024 | 1,027.333 | 1,027.333 | 1,027.333 | 1,027.333 | 0.03% |
Jun 10, 2024 | 1,027.071 | 1,027.071 | 1,027.071 | 1,027.071 | 0.06% |
Jun 07, 2024 | 1,026.425 | 1,026.425 | 1,026.425 | 1,026.425 | 0.03% |
Jun 06, 2024 | 1,026.165 | 1,026.165 | 1,026.165 | 1,026.165 | 0.02% |
Jun 05, 2024 | 1,025.972 | 1,025.972 | 1,025.972 | 1,025.972 | 0.02% |
Jun 04, 2024 | 1,025.814 | 1,025.814 | 1,025.814 | 1,025.814 | 0.00% |
Jun 03, 2024 | 1,025.806 | 1,025.806 | 1,025.806 | 1,025.806 | 0.06% |
May 31, 2024 | 1,025.168 | 1,025.168 | 1,025.168 | 1,025.168 | 0.02% |
May 30, 2024 | 1,024.914 | 1,024.914 | 1,024.914 | 1,024.914 | 0.02% |
May 29, 2024 | 1,024.683 | 1,024.683 | 1,024.683 | 1,024.683 | 0.02% |
May 28, 2024 | 1,024.461 | 1,024.461 | 1,024.461 | 1,024.461 | -0.60% |
May 27, 2024 | 1,030.654 | 1,030.654 | 1,030.654 | 1,030.654 | 0.06% |
Highest: 1,030.654 | Lowest: 1,024.461 | Difference: 6.193 | Average: 1,027.424 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review