Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4,069.844 | 4,069.844 | 4,069.844 | 4,069.844 | 0.03% |
May 13, 2024 | 4,068.707 | 4,068.707 | 4,068.707 | 4,068.707 | 0.06% |
May 10, 2024 | 4,066.385 | 4,066.385 | 4,066.385 | 4,066.385 | 0.02% |
May 09, 2024 | 4,065.432 | 4,065.432 | 4,065.432 | 4,065.432 | 0.02% |
May 08, 2024 | 4,064.767 | 4,064.767 | 4,064.767 | 4,064.767 | 0.01% |
May 07, 2024 | 4,064.286 | 4,064.286 | 4,064.286 | 4,064.286 | 0.02% |
May 06, 2024 | 4,063.420 | 4,063.420 | 4,063.420 | 4,063.420 | 0.06% |
May 03, 2024 | 4,061.049 | 4,061.049 | 4,061.049 | 4,061.049 | 0.02% |
May 02, 2024 | 4,060.071 | 4,060.071 | 4,060.071 | 4,060.071 | 0.04% |
Apr 30, 2024 | 4,058.270 | 4,058.270 | 4,058.270 | 4,058.270 | 0.01% |
Apr 29, 2024 | 4,057.798 | 4,057.798 | 4,057.798 | 4,057.798 | 0.05% |
Apr 26, 2024 | 4,055.819 | 4,055.819 | 4,055.819 | 4,055.819 | 0.02% |
Apr 25, 2024 | 4,055.104 | 4,055.104 | 4,055.104 | 4,055.104 | 0.01% |
Apr 24, 2024 | 4,054.590 | 4,054.590 | 4,054.590 | 4,054.590 | 0.01% |
Apr 23, 2024 | 4,054.094 | 4,054.094 | 4,054.094 | 4,054.094 | 0.03% |
Apr 22, 2024 | 4,053.079 | 4,053.079 | 4,053.079 | 4,053.079 | 0.06% |
Apr 19, 2024 | 4,050.643 | 4,050.643 | 4,050.643 | 4,050.643 | 0.01% |
Apr 18, 2024 | 4,050.191 | 4,050.191 | 4,050.191 | 4,050.191 | 0.04% |
Apr 16, 2024 | 4,048.696 | 4,048.696 | 4,048.696 | 4,048.696 | 0.02% |
Apr 15, 2024 | 4,047.841 | 4,047.841 | 4,047.841 | 4,047.841 | 0.06% |
Highest: 4,069.844 | Lowest: 4,047.841 | Difference: 22.004 | Average: 4,058.504 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review