Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.915 | 45.915 | 45.915 | 45.915 | 0.79% |
May 16, 2024 | 45.553 | 45.553 | 45.553 | 45.553 | 1.11% |
May 15, 2024 | 45.053 | 45.053 | 45.053 | 45.053 | 0.78% |
May 14, 2024 | 44.705 | 44.705 | 44.705 | 44.705 | 0.80% |
May 13, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.05% |
May 10, 2024 | 44.374 | 44.374 | 44.374 | 44.374 | 0.72% |
May 09, 2024 | 44.056 | 44.056 | 44.056 | 44.056 | -1.91% |
May 08, 2024 | 44.916 | 44.916 | 44.916 | 44.916 | 0.75% |
May 07, 2024 | 44.584 | 44.584 | 44.584 | 44.584 | -1.29% |
May 06, 2024 | 45.168 | 45.168 | 45.168 | 45.168 | -0.83% |
May 03, 2024 | 45.545 | 45.545 | 45.545 | 45.545 | -0.48% |
May 02, 2024 | 45.763 | 45.763 | 45.763 | 45.763 | 0.80% |
Apr 30, 2024 | 45.401 | 45.401 | 45.401 | 45.401 | 0.20% |
Apr 29, 2024 | 45.311 | 45.311 | 45.311 | 45.311 | 0.91% |
Apr 26, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.17% |
Apr 25, 2024 | 44.977 | 44.977 | 44.977 | 44.977 | 0.75% |
Apr 24, 2024 | 44.642 | 44.642 | 44.642 | 44.642 | 0.52% |
Apr 23, 2024 | 44.414 | 44.414 | 44.414 | 44.414 | 0.50% |
Apr 22, 2024 | 44.194 | 44.194 | 44.194 | 44.194 | 1.02% |
Apr 19, 2024 | 43.748 | 43.748 | 43.748 | 43.748 | 0.39% |
Apr 18, 2024 | 43.579 | 43.579 | 43.579 | 43.579 | -0.05% |
Highest: 45.915 | Lowest: 43.579 | Difference: 2.336 | Average: 44.817 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review