Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.06% |
May 08, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.10% |
May 07, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.09% |
May 06, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.53% |
Apr 29, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.17% |
Apr 26, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.10% |
Apr 25, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.03% |
Apr 24, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.23% |
Apr 23, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.04% |
Apr 22, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.06% |
Apr 19, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.01% |
Apr 18, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.14% |
Apr 17, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.10% |
May 10, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.06% |
May 08, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.10% |
May 07, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.09% |
May 06, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.53% |
Apr 29, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.17% |
Apr 26, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.10% |
Apr 25, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.03% |
Apr 24, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.23% |
Apr 23, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.04% |
Apr 22, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.06% |
Apr 19, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.01% |
Apr 18, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.14% |
Apr 17, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.35% |
Apr 16, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.23% |
Apr 15, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.03% |
Apr 12, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.09% |
Apr 11, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.11% |
Highest: 69.870 | Lowest: 69.470 | Difference: 0.400 | Average: 69.729 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review