![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.52% |
Jun 28, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.27% |
Jun 27, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | -0.32% |
Jun 26, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.08% |
Jun 25, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.39% |
Jun 24, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.30% |
Jun 21, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.02% |
Jun 20, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.27% |
Jun 19, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 1.13% |
Jun 18, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | -0.47% |
Jun 14, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | -0.82% |
Jun 13, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.77% |
Jun 12, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | -0.39% |
Jun 11, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | -1.04% |
Jun 10, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | -0.88% |
Jun 07, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.47% |
Jun 06, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 0.95% |
Jun 05, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | 0.39% |
Jun 04, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | -0.34% |
Jun 03, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | -0.04% |
Highest: 18.748 | Lowest: 17.859 | Difference: 0.889 | Average: 18.233 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review