Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.21% |
Sep 26, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.46% |
Sep 25, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.41% |
Sep 23, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.18% |
Sep 20, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 1.06% |
Sep 19, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.53% |
Sep 18, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | -0.04% |
Sep 17, 2024 | 12.649 | 12.649 | 12.649 | 12.649 | 0.43% |
Sep 16, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 0.47% |
Sep 13, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.15% |
Sep 12, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.25% |
Sep 11, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.15% |
Sep 10, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.14% |
Sep 09, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.00% |
Sep 06, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | 0.01% |
Sep 05, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.02% |
Sep 04, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | -1.10% |
Sep 03, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | -0.38% |
Sep 02, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | -2.55% |
Aug 30, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | -0.17% |
Aug 29, 2024 | 13.029 | 13.029 | 13.029 | 13.029 | -0.04% |
Aug 28, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | 0.03% |
Highest: 13.034 | Lowest: 12.486 | Difference: 0.548 | Average: 12.709 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review