![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.03% |
Jun 27, 2024 | 69.447 | 69.447 | 69.447 | 69.447 | -0.32% |
Jun 26, 2024 | 69.669 | 69.669 | 69.669 | 69.669 | -0.03% |
Jun 25, 2024 | 69.689 | 69.689 | 69.689 | 69.689 | -0.06% |
Jun 24, 2024 | 69.728 | 69.728 | 69.728 | 69.728 | 0.01% |
Jun 21, 2024 | 69.723 | 69.723 | 69.723 | 69.723 | 0.09% |
Jun 20, 2024 | 69.659 | 69.659 | 69.659 | 69.659 | 0.06% |
Jun 19, 2024 | 69.616 | 69.616 | 69.616 | 69.616 | 0.90% |
Jun 18, 2024 | 68.996 | 68.996 | 68.996 | 68.996 | -0.39% |
Jun 14, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -0.69% |
Jun 13, 2024 | 69.751 | 69.751 | 69.751 | 69.751 | -0.75% |
Jun 12, 2024 | 70.277 | 70.277 | 70.277 | 70.277 | -0.33% |
Jun 11, 2024 | 70.507 | 70.507 | 70.507 | 70.507 | -0.94% |
Jun 10, 2024 | 71.174 | 71.174 | 71.174 | 71.174 | -0.81% |
Jun 07, 2024 | 71.758 | 71.758 | 71.758 | 71.758 | -0.50% |
Jun 06, 2024 | 72.118 | 72.118 | 72.118 | 72.118 | 0.94% |
Jun 05, 2024 | 71.446 | 71.446 | 71.446 | 71.446 | 0.42% |
Jun 04, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | -0.24% |
Jun 03, 2024 | 71.319 | 71.319 | 71.319 | 71.319 | -0.13% |
May 31, 2024 | 71.411 | 71.411 | 71.411 | 71.411 | 0.40% |
May 30, 2024 | 71.127 | 71.127 | 71.127 | 71.127 | 0.15% |
Highest: 72.118 | Lowest: 68.996 | Difference: 3.122 | Average: 70.348 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review