![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | -0.32% |
Jun 26, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | -0.03% |
Jun 25, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.06% |
Jun 24, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.01% |
Jun 21, 2024 | 12.124 | 12.124 | 12.124 | 12.124 | 0.09% |
Jun 20, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | 0.06% |
Jun 19, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.90% |
Jun 18, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.39% |
Jun 14, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | -0.69% |
Jun 13, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -0.75% |
Jun 12, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.33% |
Jun 11, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.94% |
Jun 10, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.81% |
Jun 07, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.50% |
Jun 06, 2024 | 12.539 | 12.539 | 12.539 | 12.539 | 0.94% |
Jun 05, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.42% |
Jun 04, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | -0.24% |
Jun 03, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.13% |
May 31, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | 0.40% |
May 30, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | 0.15% |
May 28, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.11% |
Highest: 12.539 | Lowest: 11.997 | Difference: 0.542 | Average: 12.245 | Change %: -2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review