Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 14.348 | 14.348 | 14.348 | 14.348 | 0.06% |
Dec 15, 2023 | 14.340 | 14.340 | 14.340 | 14.340 | 2.85% |
Nov 30, 2023 | 13.943 | 13.943 | 13.943 | 13.943 | 1.21% |
Nov 15, 2023 | 13.776 | 13.776 | 13.776 | 13.776 | 1.75% |
Oct 31, 2023 | 13.539 | 13.539 | 13.539 | 13.539 | -0.32% |
Oct 15, 2023 | 13.583 | 13.583 | 13.583 | 13.583 | 0.28% |
Sep 30, 2023 | 13.545 | 13.545 | 13.545 | 13.545 | -1.07% |
Sep 15, 2023 | 13.691 | 13.691 | 13.691 | 13.691 | -1.17% |
Aug 31, 2023 | 13.853 | 13.853 | 13.853 | 13.853 | 1.17% |
Aug 15, 2023 | 13.693 | 13.693 | 13.693 | 13.693 | -1.13% |
Jul 31, 2023 | 13.849 | 13.849 | 13.849 | 13.849 | 0.39% |
Jul 15, 2023 | 13.795 | 13.795 | 13.795 | 13.795 | -0.41% |
Jun 30, 2023 | 13.852 | 13.852 | 13.852 | 13.852 | 0.55% |
Jun 15, 2023 | 13.776 | 13.776 | 13.776 | 13.776 | -0.35% |
May 31, 2023 | 13.825 | 13.825 | 13.825 | 13.825 | 0.09% |
May 15, 2023 | 13.813 | 13.813 | 13.813 | 13.813 | -0.05% |
Apr 30, 2023 | 13.820 | 13.820 | 13.820 | 13.820 | 0.57% |
Apr 15, 2023 | 13.741 | 13.741 | 13.741 | 13.741 | -0.56% |
Mar 31, 2023 | 13.819 | 13.819 | 13.819 | 13.819 | 0.07% |
Mar 15, 2023 | 13.810 | 13.810 | 13.810 | 13.810 | 1.50% |
Feb 28, 2023 | 13.606 | 13.606 | 13.606 | 13.606 | -1.03% |
Feb 15, 2023 | 13.747 | 13.747 | 13.747 | 13.747 | -0.45% |
Jan 31, 2023 | 13.809 | 13.809 | 13.809 | 13.809 | -0.37% |
Jan 15, 2023 | 13.860 | 13.860 | 13.860 | 13.860 | 3.13% |
Dec 31, 2022 | 13.440 | 13.440 | 13.440 | 13.440 | -2.74% |
Dec 15, 2022 | 13.818 | 13.818 | 13.818 | 13.818 | -1.33% |
Nov 30, 2022 | 14.004 | 14.004 | 14.004 | 14.004 | 1.13% |
Nov 15, 2022 | 13.848 | 13.848 | 13.848 | 13.848 | 1.04% |
Oct 31, 2022 | 13.706 | 13.706 | 13.706 | 13.706 | 2.03% |
Oct 15, 2022 | 13.433 | 13.433 | 13.433 | 13.433 | -6.38% |
Highest: 14.348 | Lowest: 13.433 | Difference: 0.915 | Average: 13.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review