Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 464.300 | 464.300 | 464.300 | 464.300 | -0.10% |
May 08, 2024 | 464.750 | 464.750 | 464.750 | 464.750 | 0.07% |
May 07, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | 0.61% |
May 06, 2024 | 461.600 | 461.600 | 461.600 | 461.600 | 0.78% |
May 03, 2024 | 458.040 | 458.040 | 458.040 | 458.040 | 0.86% |
May 02, 2024 | 454.140 | 454.140 | 454.140 | 454.140 | 0.29% |
Apr 30, 2024 | 452.830 | 452.830 | 452.830 | 452.830 | -0.77% |
Apr 29, 2024 | 456.360 | 456.360 | 456.360 | 456.360 | -0.60% |
Apr 26, 2024 | 459.130 | 459.130 | 459.130 | 459.130 | 1.73% |
Apr 25, 2024 | 451.300 | 451.300 | 451.300 | 451.300 | -1.23% |
Apr 24, 2024 | 456.900 | 456.900 | 456.900 | 456.900 | -0.45% |
Apr 23, 2024 | 458.970 | 458.970 | 458.970 | 458.970 | 1.30% |
Apr 22, 2024 | 453.100 | 453.100 | 453.100 | 453.100 | 0.94% |
Apr 19, 2024 | 448.880 | 448.880 | 448.880 | 448.880 | -1.32% |
Apr 18, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | -0.23% |
Apr 17, 2024 | 455.900 | 455.900 | 455.900 | 455.900 | -0.17% |
Apr 16, 2024 | 456.670 | 456.670 | 456.670 | 456.670 | -0.13% |
Apr 15, 2024 | 457.260 | 457.260 | 457.260 | 457.260 | -0.89% |
Apr 12, 2024 | 461.370 | 461.370 | 461.370 | 461.370 | -0.90% |
Apr 11, 2024 | 465.570 | 465.570 | 465.570 | 465.570 | 1.07% |
Highest: 465.570 | Lowest: 448.880 | Difference: 16.690 | Average: 457.818 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review