![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.50% |
Jun 25, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 0.00% |
Jun 24, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 0.50% |
Jun 21, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.41% |
Jun 20, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.96% |
Jun 19, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | -0.46% |
Jun 18, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 0.60% |
Jun 17, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.01% |
Jun 14, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.63% |
Jun 13, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | -0.84% |
Jun 12, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 1.30% |
Jun 11, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.86% |
Jun 10, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.15% |
Jun 07, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | -0.20% |
Jun 06, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.86% |
Jun 05, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.92% |
Jun 04, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.01% |
Jun 03, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.47% |
May 31, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.36% |
May 30, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 0.51% |
May 29, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | -1.07% |
May 28, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -0.64% |
Highest: 78.990 | Lowest: 76.540 | Difference: 2.450 | Average: 78.098 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review