![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 219.560 | 219.560 | 219.560 | 219.560 | -0.02% |
Jun 28, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | -0.30% |
Jun 27, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | -0.30% |
Jun 26, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.49% |
Jun 25, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | -0.00% |
Jun 24, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | 0.51% |
Jun 21, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.41% |
Jun 20, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 0.97% |
Jun 19, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | -0.46% |
Jun 18, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | 0.61% |
Jun 17, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.01% |
Jun 14, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | -0.63% |
Jun 13, 2024 | 220.720 | 220.720 | 220.720 | 220.720 | -0.84% |
Jun 12, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 1.31% |
Jun 11, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | -0.86% |
Jun 10, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | -0.15% |
Jun 07, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.21% |
Jun 06, 2024 | 222.410 | 222.410 | 222.410 | 222.410 | 0.86% |
Jun 05, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | 0.92% |
Jun 04, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.01% |
Jun 03, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 0.47% |
Highest: 222.580 | Lowest: 218.510 | Difference: 4.070 | Average: 220.606 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review