Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2018 | 17.368 | 17.368 | 17.368 | 17.368 | -0.01% |
Jan 17, 2018 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
Jan 16, 2018 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Jan 12, 2018 | 17.350 | 17.350 | 17.350 | 17.350 | 0.64% |
Jan 11, 2018 | 17.240 | 17.240 | 17.240 | 17.240 | 0.47% |
Jan 10, 2018 | 17.160 | 17.160 | 17.160 | 17.160 | -0.17% |
Jan 09, 2018 | 17.190 | 17.190 | 17.190 | 17.190 | 0.17% |
Jan 05, 2018 | 17.160 | 17.160 | 17.160 | 17.160 | 0.59% |
Jan 04, 2018 | 17.060 | 17.060 | 17.060 | 17.060 | 1.73% |
Dec 29, 2017 | 16.770 | 16.770 | 16.770 | 16.770 | -0.18% |
Dec 28, 2017 | 16.800 | 16.800 | 16.800 | 16.800 | 0.18% |
Dec 27, 2017 | 16.770 | 16.770 | 16.770 | 16.770 | 0.12% |
Dec 22, 2017 | 16.750 | 16.750 | 16.750 | 16.750 | 0.00% |
Dec 21, 2017 | 16.750 | 16.750 | 16.750 | 16.750 | -0.06% |
Dec 20, 2017 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Dec 19, 2017 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Dec 18, 2017 | 16.810 | 16.810 | 16.810 | 16.810 | 1.02% |
Dec 15, 2017 | 16.640 | 16.640 | 16.640 | 16.640 | 0.42% |
Dec 14, 2017 | 16.570 | 16.570 | 16.570 | 16.570 | -0.30% |
Dec 13, 2017 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
Dec 12, 2017 | 16.610 | 16.610 | 16.610 | 16.610 | 0.06% |
Dec 11, 2017 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Dec 08, 2017 | 16.590 | 16.590 | 16.590 | 16.590 | 0.48% |
Dec 07, 2017 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
Dec 06, 2017 | 16.500 | 16.500 | 16.500 | 16.500 | -0.30% |
Dec 05, 2017 | 16.550 | 16.550 | 16.550 | 16.550 | -0.24% |
Dec 04, 2017 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Dec 01, 2017 | 16.560 | 16.560 | 16.560 | 16.560 | -0.36% |
Nov 30, 2017 | 16.620 | 16.620 | 16.620 | 16.620 | 0.54% |
Nov 29, 2017 | 16.530 | 16.530 | 16.530 | 16.530 | -4.83% |
Highest: 17.370 | Lowest: 16.500 | Difference: 0.870 | Average: 16.830 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review