Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2023 | 2.481 | 2.481 | 2.481 | 2.481 | 0.48% |
Dec 12, 2023 | 2.469 | 2.469 | 2.469 | 2.469 | 0.50% |
Dec 11, 2023 | 2.457 | 2.457 | 2.457 | 2.457 | 0.02% |
Dec 08, 2023 | 2.456 | 2.456 | 2.456 | 2.456 | 0.24% |
Dec 07, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | -0.24% |
Dec 06, 2023 | 2.456 | 2.456 | 2.456 | 2.456 | 0.67% |
Dec 04, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 0.77% |
Dec 01, 2023 | 2.421 | 2.421 | 2.421 | 2.421 | -0.12% |
Nov 30, 2023 | 2.424 | 2.424 | 2.424 | 2.424 | 0.77% |
Nov 29, 2023 | 2.405 | 2.405 | 2.405 | 2.405 | 0.41% |
Nov 28, 2023 | 2.396 | 2.396 | 2.396 | 2.396 | 0.49% |
Nov 27, 2023 | 2.384 | 2.384 | 2.384 | 2.384 | -0.68% |
Nov 24, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 0.10% |
Nov 23, 2023 | 2.398 | 2.398 | 2.398 | 2.398 | -0.60% |
Nov 22, 2023 | 2.412 | 2.412 | 2.412 | 2.412 | -0.03% |
Nov 21, 2023 | 2.413 | 2.413 | 2.413 | 2.413 | 0.30% |
Nov 20, 2023 | 2.406 | 2.406 | 2.406 | 2.406 | 0.18% |
Nov 17, 2023 | 2.402 | 2.402 | 2.402 | 2.402 | -0.21% |
Nov 16, 2023 | 2.407 | 2.407 | 2.407 | 2.407 | -0.55% |
Nov 15, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 1.40% |
Nov 14, 2023 | 2.387 | 2.387 | 2.387 | 2.387 | 0.92% |
Nov 13, 2023 | 2.365 | 2.365 | 2.365 | 2.365 | -0.31% |
Nov 10, 2023 | 2.372 | 2.372 | 2.372 | 2.372 | -0.57% |
Nov 09, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | 0.32% |
Nov 08, 2023 | 2.378 | 2.378 | 2.378 | 2.378 | 0.36% |
Nov 07, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | -0.20% |
Nov 06, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 0.22% |
Nov 03, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 1.20% |
Nov 02, 2023 | 2.342 | 2.342 | 2.342 | 2.342 | 1.04% |
Nov 01, 2023 | 2.317 | 2.317 | 2.317 | 2.317 | -6.58% |
Highest: 2.481 | Lowest: 2.317 | Difference: 0.163 | Average: 2.405 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review