Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.04% |
May 01, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.09% |
Apr 30, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.77% |
Apr 29, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.35% |
Apr 26, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 1.28% |
Apr 25, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -1.24% |
Apr 24, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.50% |
Apr 23, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.85% |
Apr 22, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.31% |
Apr 19, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 0.11% |
Apr 18, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.36% |
Apr 17, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.13% |
Apr 16, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -1.27% |
Apr 15, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | 0.00% |
Apr 12, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.09% |
Apr 11, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -0.46% |
Apr 10, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.02% |
Apr 09, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | -0.99% |
Apr 08, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.59% |
Apr 05, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | -0.78% |
Highest: 46.270 | Lowest: 44.930 | Difference: 1.340 | Average: 45.587 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review