![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 471.240 | 471.240 | 471.240 | 471.240 | -1.41% |
Jul 18, 2024 | 477.960 | 477.960 | 477.960 | 477.960 | -0.64% |
Jul 17, 2024 | 481.030 | 481.030 | 481.030 | 481.030 | -1.01% |
Jul 16, 2024 | 485.940 | 485.940 | 485.940 | 485.940 | -0.21% |
Jul 15, 2024 | 486.980 | 486.980 | 486.980 | 486.980 | -0.55% |
Jul 12, 2024 | 489.680 | 489.680 | 489.680 | 489.680 | 0.00% |
Jul 11, 2024 | 489.660 | 489.660 | 489.660 | 489.660 | 1.11% |
Jul 10, 2024 | 484.280 | 484.280 | 484.280 | 484.280 | 0.13% |
Jul 09, 2024 | 483.650 | 483.650 | 483.650 | 483.650 | 0.41% |
Jul 08, 2024 | 481.660 | 481.660 | 481.660 | 481.660 | 0.11% |
Jul 05, 2024 | 481.140 | 481.140 | 481.140 | 481.140 | 0.18% |
Jul 04, 2024 | 480.260 | 480.260 | 480.260 | 480.260 | 0.87% |
Jul 03, 2024 | 476.130 | 476.130 | 476.130 | 476.130 | 1.31% |
Jul 02, 2024 | 469.970 | 469.970 | 469.970 | 469.970 | -0.64% |
Jul 01, 2024 | 473.000 | 473.000 | 473.000 | 473.000 | -0.04% |
Jun 28, 2024 | 473.170 | 473.170 | 473.170 | 473.170 | 0.25% |
Jun 27, 2024 | 471.980 | 471.980 | 471.980 | 471.980 | -0.43% |
Jun 26, 2024 | 474.040 | 474.040 | 474.040 | 474.040 | 0.19% |
Jun 25, 2024 | 473.130 | 473.130 | 473.130 | 473.130 | 0.20% |
Jun 24, 2024 | 472.170 | 472.170 | 472.170 | 472.170 | -0.33% |
Highest: 489.680 | Lowest: 469.970 | Difference: 19.710 | Average: 478.854 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review