Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2023 | 16.215 | 16.215 | 16.215 | 16.215 | -0.46% |
Feb 15, 2023 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
Feb 14, 2023 | 16.340 | 16.340 | 16.340 | 16.340 | -0.85% |
Feb 13, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | -0.12% |
Feb 10, 2023 | 16.500 | 16.500 | 16.500 | 16.500 | -0.60% |
Feb 09, 2023 | 16.600 | 16.600 | 16.600 | 16.600 | -0.12% |
Feb 08, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Feb 07, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | -2.00% |
Feb 03, 2023 | 16.960 | 16.960 | 16.960 | 16.960 | -0.53% |
Feb 02, 2023 | 17.050 | 17.050 | 17.050 | 17.050 | 2.83% |
Feb 01, 2023 | 16.580 | 16.580 | 16.580 | 16.580 | -0.06% |
Jan 31, 2023 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Jan 30, 2023 | 16.560 | 16.560 | 16.560 | 16.560 | -0.30% |
Jan 27, 2023 | 16.610 | 16.610 | 16.610 | 16.610 | -0.06% |
Jan 26, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | -0.42% |
Jan 25, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | 0.30% |
Jan 24, 2023 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
Jan 23, 2023 | 16.600 | 16.600 | 16.600 | 16.600 | 0.97% |
Jan 20, 2023 | 16.440 | 16.440 | 16.440 | 16.440 | -0.66% |
Jan 19, 2023 | 16.550 | 16.550 | 16.550 | 16.550 | 0.12% |
Jan 18, 2023 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Jan 17, 2023 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Jan 16, 2023 | 16.430 | 16.430 | 16.430 | 16.430 | -0.24% |
Jan 13, 2023 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Jan 12, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | 0.49% |
Jan 11, 2023 | 16.400 | 16.400 | 16.400 | 16.400 | 1.42% |
Jan 10, 2023 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Jan 09, 2023 | 16.140 | 16.140 | 16.140 | 16.140 | -0.62% |
Jan 06, 2023 | 16.240 | 16.240 | 16.240 | 16.240 | 0.68% |
Jan 05, 2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.53% |
Highest: 17.050 | Lowest: 16.130 | Difference: 0.920 | Average: 16.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review