Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 288.240 | 288.240 | 288.240 | 288.240 | -2.22% |
Oct 27, 2020 | 294.790 | 294.790 | 294.790 | 294.790 | 0.00% |
Oct 26, 2020 | 294.790 | 294.790 | 294.790 | 294.790 | -1.64% |
Oct 23, 2020 | 299.710 | 299.710 | 299.710 | 299.710 | 0.12% |
Oct 22, 2020 | 299.340 | 299.340 | 299.340 | 299.340 | 0.57% |
Oct 21, 2020 | 297.650 | 297.650 | 297.650 | 297.650 | -1.15% |
Oct 20, 2020 | 301.110 | 301.110 | 301.110 | 301.110 | -0.19% |
Oct 19, 2020 | 301.670 | 301.670 | 301.670 | 301.670 | -1.08% |
Oct 16, 2020 | 304.950 | 304.950 | 304.950 | 304.950 | -0.17% |
Oct 15, 2020 | 305.470 | 305.470 | 305.470 | 305.470 | 0.36% |
Oct 14, 2020 | 304.380 | 304.380 | 304.380 | 304.380 | 0.59% |
Oct 13, 2020 | 302.600 | 302.600 | 302.600 | 302.600 | -0.09% |
Oct 12, 2020 | 302.880 | 302.880 | 302.880 | 302.880 | 0.50% |
Oct 09, 2020 | 301.370 | 301.370 | 301.370 | 301.370 | 1.66% |
Oct 08, 2020 | 296.460 | 296.460 | 296.460 | 296.460 | 1.48% |
Oct 07, 2020 | 292.140 | 292.140 | 292.140 | 292.140 | 2.44% |
Oct 06, 2020 | 285.190 | 285.190 | 285.190 | 285.190 | -0.07% |
Oct 05, 2020 | 285.390 | 285.390 | 285.390 | 285.390 | 2.44% |
Oct 02, 2020 | 278.600 | 278.600 | 278.600 | 278.600 | -0.85% |
Oct 01, 2020 | 280.980 | 280.980 | 280.980 | 280.980 | 2.16% |
Sep 30, 2020 | 275.050 | 275.050 | 275.050 | 275.050 | 0.17% |
Sep 29, 2020 | 274.570 | 274.570 | 274.570 | 274.570 | 0.37% |
Sep 28, 2020 | 273.550 | 273.550 | 273.550 | 273.550 | 4.08% |
Sep 24, 2020 | 262.830 | 262.830 | 262.830 | 262.830 | -0.10% |
Sep 23, 2020 | 263.090 | 263.090 | 263.090 | 263.090 | -1.84% |
Sep 22, 2020 | 268.030 | 268.030 | 268.030 | 268.030 | 1.13% |
Sep 21, 2020 | 265.030 | 265.030 | 265.030 | 265.030 | -0.65% |
Sep 18, 2020 | 266.760 | 266.760 | 266.760 | 266.760 | -0.47% |
Sep 17, 2020 | 268.030 | 268.030 | 268.030 | 268.030 | -0.34% |
Sep 16, 2020 | 268.940 | 268.940 | 268.940 | 268.940 | -6.70% |
Highest: 305.470 | Lowest: 262.830 | Difference: 42.640 | Average: 286.786 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review