Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 24.700 | 24.700 | 24.700 | 24.700 | -2.41% |
Oct 27, 2020 | 25.310 | 25.310 | 25.310 | 25.310 | -0.16% |
Oct 26, 2020 | 25.350 | 25.350 | 25.350 | 25.350 | -1.67% |
Oct 23, 2020 | 25.780 | 25.780 | 25.780 | 25.780 | 0.59% |
Oct 22, 2020 | 25.630 | 25.630 | 25.630 | 25.630 | 0.67% |
Oct 21, 2020 | 25.460 | 25.460 | 25.460 | 25.460 | -2.26% |
Oct 20, 2020 | 26.050 | 26.050 | 26.050 | 26.050 | 0.46% |
Oct 19, 2020 | 25.930 | 25.930 | 25.930 | 25.930 | -1.07% |
Oct 16, 2020 | 26.210 | 26.210 | 26.210 | 26.210 | -0.15% |
Oct 15, 2020 | 26.250 | 26.250 | 26.250 | 26.250 | 0.85% |
Oct 14, 2020 | 26.030 | 26.030 | 26.030 | 26.030 | 0.31% |
Oct 13, 2020 | 25.950 | 25.950 | 25.950 | 25.950 | -0.08% |
Oct 12, 2020 | 25.970 | 25.970 | 25.970 | 25.970 | -0.04% |
Oct 09, 2020 | 25.980 | 25.980 | 25.980 | 25.980 | 1.64% |
Oct 08, 2020 | 25.560 | 25.560 | 25.560 | 25.560 | 1.15% |
Oct 07, 2020 | 25.270 | 25.270 | 25.270 | 25.270 | 2.77% |
Oct 06, 2020 | 24.590 | 24.590 | 24.590 | 24.590 | -0.04% |
Oct 05, 2020 | 24.600 | 24.600 | 24.600 | 24.600 | 2.76% |
Oct 02, 2020 | 23.940 | 23.940 | 23.940 | 23.940 | -1.56% |
Oct 01, 2020 | 24.320 | 24.320 | 24.320 | 24.320 | 2.70% |
Sep 30, 2020 | 23.680 | 23.680 | 23.680 | 23.680 | -0.55% |
Sep 29, 2020 | 23.810 | 23.810 | 23.810 | 23.810 | 1.15% |
Sep 28, 2020 | 23.540 | 23.540 | 23.540 | 23.540 | 3.06% |
Sep 24, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Sep 23, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | -2.43% |
Sep 22, 2020 | 23.410 | 23.410 | 23.410 | 23.410 | 1.39% |
Sep 21, 2020 | 23.090 | 23.090 | 23.090 | 23.090 | -0.39% |
Sep 18, 2020 | 23.180 | 23.180 | 23.180 | 23.180 | -0.13% |
Sep 17, 2020 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Sep 16, 2020 | 23.230 | 23.230 | 23.230 | 23.230 | -5.95% |
Highest: 26.250 | Lowest: 22.840 | Difference: 3.410 | Average: 24.724 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review