Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2021 | 201.08 | 201.08 | 201.08 | 201.08 | 0.13% |
Apr 22, 2021 | 200.82 | 200.82 | 200.82 | 200.82 | 0.75% |
Apr 20, 2021 | 199.33 | 199.33 | 199.33 | 199.33 | 0.40% |
Apr 19, 2021 | 198.54 | 198.54 | 198.54 | 198.54 | 0.68% |
Apr 18, 2021 | 197.19 | 197.19 | 197.19 | 197.19 | 8.35% |
Mar 24, 2021 | 181.99 | 181.99 | 181.99 | 181.99 | -0.18% |
Mar 18, 2021 | 182.33 | 182.33 | 182.33 | 182.33 | -0.42% |
Mar 10, 2021 | 183.09 | 183.09 | 183.09 | 183.09 | 3.57% |
Feb 25, 2021 | 176.78 | 176.78 | 176.78 | 176.78 | 0.74% |
Feb 24, 2021 | 175.48 | 175.48 | 175.48 | 175.48 | 0.13% |
Feb 23, 2021 | 175.25 | 175.25 | 175.25 | 175.25 | 1.04% |
Feb 22, 2021 | 173.45 | 173.45 | 173.45 | 173.45 | 0.64% |
Feb 21, 2021 | 172.35 | 172.35 | 172.35 | 172.35 | 0.68% |
Feb 18, 2021 | 171.18 | 171.18 | 171.18 | 171.18 | -0.21% |
Feb 17, 2021 | 171.54 | 171.54 | 171.54 | 171.54 | 0.47% |
Feb 16, 2021 | 170.74 | 170.74 | 170.74 | 170.74 | -0.06% |
Feb 15, 2021 | 170.83 | 170.83 | 170.83 | 170.83 | 0.32% |
Feb 14, 2021 | 170.30 | 170.30 | 170.30 | 170.30 | 1.56% |
Feb 11, 2021 | 167.68 | 167.68 | 167.68 | 167.68 | 0.58% |
Feb 10, 2021 | 166.72 | 166.72 | 166.72 | 166.72 | 1.43% |
Jan 27, 2021 | 164.38 | 164.38 | 164.38 | 164.38 | -0.12% |
Jan 07, 2021 | 164.58 | 164.58 | 164.58 | 164.58 | 0.93% |
Jan 06, 2021 | 163.06 | 163.06 | 163.06 | 163.06 | -0.66% |
Dec 16, 2020 | 164.15 | 164.15 | 164.15 | 164.15 | 0.62% |
Dec 15, 2020 | 163.14 | 163.14 | 163.14 | 163.14 | 0.17% |
Dec 14, 2020 | 162.87 | 162.87 | 162.87 | 162.87 | 0.05% |
Dec 10, 2020 | 162.79 | 162.79 | 162.79 | 162.79 | -0.09% |
Dec 09, 2020 | 162.93 | 162.93 | 162.93 | 162.93 | -0.04% |
Dec 02, 2020 | 162.99 | 162.99 | 162.99 | 162.99 | 0.43% |
Nov 25, 2020 | 162.29 | 162.29 | 162.29 | 162.29 | -19.29% |
Highest: 201.08 | Lowest: 162.29 | Difference: 38.79 | Average: 174.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review