Breaking News

Sanlam Investment Management Industrial Fund B1 (0P0000JZIV)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Sanlam Investment Management Industrial Fund B1 historical data, for real-time data please try another search

220.443 -2.770 -1.24%

22/07 - Closed. Currency in ZAR

Morningstar Rating:
Total Assets: 1.34B

Type: Fund

Market: South Africa

Issuer: Sanlam Collective Investments

ISIN: ZAE000075446

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000JZIV Historical Data

Get free historical data for 0P0000JZIV fund. You'll find the end of day price of the Sanlam Investment Management Industrial Fund B1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 22, 2022	220.443	220.443	220.443	220.443	-1.24%
Jul 21, 2022	223.214	223.214	223.214	223.214	1.55%
Jul 20, 2022	219.809	219.809	219.809	219.809	0.50%
Jul 19, 2022	218.718	218.718	218.718	218.718	0.84%
Jul 18, 2022	216.890	216.890	216.890	216.890	2.93%
Jul 15, 2022	210.708	210.708	210.708	210.708	-0.53%
Jul 14, 2022	211.839	211.839	211.839	211.839	-0.17%
Jul 13, 2022	212.195	212.195	212.195	212.195	-2.43%
Jul 12, 2022	217.490	217.490	217.490	217.490	-0.43%
Jul 11, 2022	218.424	218.424	218.424	218.424	-0.07%
Jul 08, 2022	218.587	218.587	218.587	218.587	0.47%
Jul 07, 2022	217.574	217.574	217.574	217.574	2.03%
Jul 06, 2022	213.251	213.251	213.251	213.251	0.91%
Jul 05, 2022	211.319	211.319	211.319	211.319	-0.84%
Jul 04, 2022	213.101	213.101	213.101	213.101	1.40%
Jul 01, 2022	210.163	210.163	210.163	210.163	2.26%
Jun 30, 2022	205.510	205.510	205.510	205.510	0.95%
Jun 29, 2022	203.575	203.575	203.575	203.575	-0.79%
Jun 28, 2022	205.192	205.192	205.192	205.192	-0.53%
Jun 27, 2022	206.277	206.277	206.277	206.277	6.96%
Jun 24, 2022	192.852	192.852	192.852	192.852	1.53%
Jun 23, 2022	189.941	189.941	189.941	189.941	0.19%
Jun 22, 2022	189.585	189.585	189.585	189.585	-1.66%
Jun 21, 2022	192.786	192.786	192.786	192.786	0.72%
Jun 20, 2022	191.400	191.400	191.400	191.400	0.21%
Jun 17, 2022	191.006	191.006	191.006	191.006	-0.23%
Jun 15, 2022	191.454	191.454	191.454	191.454	1.13%
Jun 14, 2022	189.320	189.320	189.320	189.320	-1.57%
Jun 13, 2022	192.339	192.339	192.339	192.339	-1.61%
Jun 10, 2022	195.490	195.490	195.490	195.490	-11.32%

Highest: 223.214

Lowest: 189.320

Difference: 33.895

Average: 206.348

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000JZIV Comments

Write your thoughts about Sanlam Investment Management Industrial Fund B1

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,256.06	+0.90	+0.00%
S&P/TSX 60	1,450.38	+0.33	+0.02%
US 30	41,839.8	+45.2	+0.11%
US 500	5,718.6	+5.9	+0.10%
S&P 500 VIX	21.98	+0.10	+0.46%
DAX	19,147.85	-107.12	-0.56%
Dollar Index	103.805	0.000	0.00%

Crude Oil WTI	71.59	+0.12	+0.17%
Brent Oil	75.20	-0.08	-0.11%
Natural Gas	2.785	-0.002	-0.07%
Gold	2,742.50	-3.70	-0.13%
Silver	32.605	-0.004	-0.01%
US Soybeans	999.75	+2.50	+0.25%
US Cotton #2	69.84	-0.09	-0.13%

Bombardier Inc	101.310	-2.360	-2.28%
Enbridge	40.83	+0.41	+1.01%
Air Canada	21.74	+0.23	+1.07%
Ovintiv	21.70	-0.39	-1.77%
Apple	222.01	-0.90	-0.40%
Alibaba ADR	98.40	+0.82	+0.84%
Tesla	242.84	-6.14	-2.47%

Canada 5Y	3.041	0.000	0.00%
Canada 10Y	3.235	0.000	0.00%
Canada 30Y	3.278	0.000	0.00%
U.S. 2Y	4.170	-0.006	-0.14%
U.S. 10Y	4.305	-0.009	-0.21%
U.S. 30Y	4.481	-0.014	-0.31%
Germany 10Y	2.3900	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sanlam Investment.	220.443	-2.770	-1.24%
	Wellington FinTec.	14.645	+0.090	+0.58%