Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | 0.05% |
Sep 26, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.11% |
Sep 23, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | 0.10% |
Sep 20, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.00% |
Sep 19, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.08% |
Sep 18, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.00% |
Sep 17, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.05% |
Sep 16, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.19% |
Sep 13, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.10% |
Sep 12, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.02% |
Sep 11, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.08% |
Sep 10, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.02% |
Sep 09, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.14% |
Sep 05, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | 0.20% |
Sep 04, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.09% |
Sep 03, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.04% |
Sep 02, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.00% |
Aug 30, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.02% |
Aug 29, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.02% |
Aug 28, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.01% |
Highest: 11.804 | Lowest: 11.661 | Difference: 0.144 | Average: 11.727 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review